Indicators

Amcor Plc (NY: AMCR )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.57	10.60	10.47	10.54	9,509,775	-0.07(-0.67%)
May 27, 2021	10.54	10.62	10.51	10.61	17,747,264	+0.09(+0.85%)
May 26, 2021	10.41	10.54	10.41	10.52	8,177,247	+0.05(+0.51%)
May 25, 2021	10.51	10.58	10.44	10.47	7,563,748	-0.09(-0.87%)
May 24, 2021	10.66	10.71	10.52	10.56	4,220,782	-0.04(-0.33%)
May 21, 2021	10.60	10.71	10.56	10.59	4,741,818	-0.01(-0.08%)
May 20, 2021	10.57	10.69	10.56	10.60	5,691,946	-0.02(-0.17%)
May 19, 2021	10.73	10.74	10.55	10.62	5,531,718	-0.16(-1.48%)
May 18, 2021	10.82	10.91	10.76	10.78	4,903,531	-0.09(-0.81%)
May 17, 2021	10.95	10.97	10.82	10.87	6,249,207	-0.07(-0.65%)
May 14, 2021	10.95	11.03	10.91	10.94	4,822,284	-0.01(-0.08%)
May 13, 2021	10.72	11.02	10.67	10.95	8,015,455	+0.20(+1.89%)
May 12, 2021	10.94	11.01	10.73	10.74	6,194,911	-0.22(-2.02%)
May 11, 2021	11.03	11.09	10.89	10.97	5,371,798	-0.04(-0.40%)
May 10, 2021	11.12	11.28	11.01	11.01	7,625,191	+0.00(+0.00%)
May 07, 2021	11.04	11.07	10.89	11.01	5,875,863	-0.04(-0.32%)
May 06, 2021	10.90	11.06	10.85	11.04	6,973,248	+0.19(+1.71%)
May 05, 2021	10.74	10.89	10.64	10.86	9,503,960	-0.13(-1.21%)
May 04, 2021	10.49	11.05	10.49	10.99	13,344,157	+0.57(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.