Indicators

Hcm Defender 100 Index ETF (NY: QQH )

56.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	56.46	57.11	56.46	56.98	27,563	+0.51(+0.90%)
May 17, 2024	56.50	56.62	56.25	56.47	22,979	-0.14(-0.25%)
May 16, 2024	56.81	56.96	56.61	56.61	18,585	-0.13(-0.23%)
May 15, 2024	56.06	56.78	55.83	56.74	53,599	+1.10(+1.98%)
May 14, 2024	55.14	55.65	55.09	55.64	17,788	+0.62(+1.12%)
May 13, 2024	54.84	55.06	54.84	55.02	12,435	+0.19(+0.35%)
May 10, 2024	55.07	55.07	54.68	54.83	12,921	+0.15(+0.28%)
May 09, 2024	54.52	54.79	54.48	54.68	42,656	+0.10(+0.18%)
May 08, 2024	54.56	54.58	54.43	54.58	7,214	-0.03(-0.06%)
May 07, 2024	54.64	54.80	54.49	54.61	10,947	+0.03(+0.06%)
May 06, 2024	54.14	54.58	54.14	54.58	13,728	+0.80(+1.49%)
May 03, 2024	53.63	53.91	53.46	53.78	23,616	+1.48(+2.83%)
May 02, 2024	51.84	52.38	51.26	52.30	46,154	+0.99(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.