Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.900 184 -0.05(-2.56%)
Jun 28, 2023 1.950 52 -0.09(-4.41%)
Jun 27, 2023 2.040 2.040 2.040 2.040 114 +0.10(+5.15%)
Jun 26, 2023 1.940 1.940 1.940 1.940 652 -0.08(-3.96%)
Jun 23, 2023 1.990 2.020 1.990 2.020 216 -0.08(-3.81%)
Jun 22, 2023 2.130 2.130 2.100 2.100 774 +0.02(+0.78%)
Jun 21, 2023 2.084 2.084 2.084 2.084 203 -0.02(-0.77%)
Jun 20, 2023 2.100 2.109 2.100 2.100 694 +0.09(+4.48%)
Jun 16, 2023 2.010 2.010 2.010 2.010 1,910 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.