Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.290 +0.060 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.430 6.430 5.950 5.960 294,127 -0.47(-7.31%)
Nov 29, 2023 6.830 6.940 6.430 6.430 182,388 -0.29(-4.32%)
Nov 28, 2023 6.540 6.795 6.380 6.720 190,099 +0.08(+1.20%)
Nov 27, 2023 6.490 6.900 6.450 6.640 297,660 -0.02(-0.30%)
Nov 24, 2023 6.360 6.902 6.350 6.660 221,502 +0.30(+4.72%)
Nov 22, 2023 6.350 6.630 6.280 6.360 284,901 +0.13(+2.09%)
Nov 21, 2023 6.120 6.330 5.900 6.230 255,733 -0.05(-0.80%)
Nov 20, 2023 6.100 6.610 6.030 6.280 344,080 +0.17(+2.78%)
Nov 17, 2023 5.890 6.140 5.770 6.110 307,005 +0.35(+6.08%)
Nov 16, 2023 6.130 6.130 5.700 5.760 379,134 -0.37(-6.04%)
Nov 15, 2023 6.000 6.630 6.000 6.130 502,904 +0.16(+2.68%)
Nov 14, 2023 5.810 6.380 5.780 5.970 457,603 +0.52(+9.54%)
Nov 13, 2023 5.180 5.710 5.123 5.450 316,240 +0.13(+2.44%)
Nov 10, 2023 4.910 5.350 4.850 5.320 294,783 +0.35(+7.04%)
Nov 09, 2023 5.160 5.312 4.825 4.970 483,485 -0.75(-13.11%)
Nov 08, 2023 5.920 6.080 5.620 5.720 380,508 -0.12(-2.05%)
Nov 07, 2023 5.640 6.070 5.640 5.840 278,856 +0.19(+3.36%)
Nov 06, 2023 6.060 6.150 5.610 5.650 293,536 -0.35(-5.83%)
Nov 03, 2023 5.910 6.370 5.908 6.000 380,609 +0.19(+3.27%)
Nov 02, 2023 5.250 5.935 5.100 5.810 386,662 +0.77(+15.28%)
Nov 01, 2023 5.100 5.120 4.820 5.040 231,211 -0.08(-1.56%)
Oct 31, 2023 5.000 5.240 4.860 5.120 248,818 +0.13(+2.61%)
Oct 30, 2023 4.770 5.080 4.760 4.990 256,775 +0.33(+7.08%)
Oct 27, 2023 4.960 5.060 4.570 4.660 317,239 -0.29(-5.86%)
Oct 26, 2023 4.580 5.016 4.540 4.950 267,686 +0.36(+7.84%)
Oct 25, 2023 4.640 4.855 4.510 4.590 280,067 -0.17(-3.57%)
Oct 24, 2023 5.010 5.480 4.720 4.760 511,516 -0.17(-3.45%)
Oct 23, 2023 4.860 5.180 4.700 4.930 313,902 +0.11(+2.28%)
Oct 20, 2023 4.800 5.028 4.707 4.820 309,454 +0.00(+0.00%)
Oct 19, 2023 5.060 5.270 4.790 4.820 377,787 -0.25(-4.93%)
Oct 18, 2023 4.980 5.350 4.950 5.070 343,552 -0.01(-0.20%)
Oct 17, 2023 4.550 5.240 4.550 5.080 449,362 +0.41(+8.78%)
Oct 16, 2023 4.250 4.739 4.220 4.670 426,775 +0.47(+11.19%)
Oct 13, 2023 4.120 4.220 4.060 4.200 135,793 +0.06(+1.45%)
Oct 12, 2023 4.480 4.480 4.090 4.140 336,716 -0.34(-7.59%)
Oct 11, 2023 4.430 4.490 4.360 4.480 143,054 +0.10(+2.28%)
Oct 10, 2023 4.180 4.520 4.150 4.380 211,717 +0.21(+5.04%)
Oct 09, 2023 4.260 4.263 4.100 4.170 173,607 -0.15(-3.47%)
Oct 06, 2023 4.030 4.380 4.014 4.320 228,500 +0.20(+4.85%)
Oct 05, 2023 4.150 4.170 3.960 4.120 406,683 -0.08(-1.90%)
Oct 04, 2023 4.420 4.420 4.100 4.200 330,616 -0.27(-6.04%)
Oct 03, 2023 4.850 4.875 4.400 4.470 404,958 -0.44(-8.96%)
Oct 02, 2023 5.090 5.090 4.870 4.910 232,454 -0.19(-3.73%)
Sep 29, 2023 5.270 5.369 5.030 5.100 179,451 -0.05(-0.97%)
Sep 28, 2023 5.190 5.200 5.019 5.150 131,779 -0.05(-0.96%)
Sep 27, 2023 5.450 5.550 5.190 5.200 157,227 -0.17(-3.17%)
Sep 26, 2023 5.100 5.480 5.100 5.370 291,379 +0.16(+3.07%)
Sep 25, 2023 4.820 5.230 5.160 5.210 368,610 +0.36(+7.42%)
Sep 22, 2023 5.150 5.190 4.830 4.850 410,309 -0.25(-4.90%)
Sep 21, 2023 5.240 5.300 5.090 5.100 296,152 -0.36(-6.59%)
Sep 20, 2023 5.690 5.850 5.460 5.460 261,067 -0.16(-2.85%)
Sep 19, 2023 5.870 5.990 5.580 5.620 385,203 -0.28(-4.75%)
Sep 18, 2023 6.240 6.300 5.890 5.900 264,297 -0.43(-6.79%)
Sep 15, 2023 6.410 6.465 6.310 6.330 273,139 -0.10(-1.56%)
Sep 14, 2023 6.430 6.600 6.370 6.430 254,386 +0.10(+1.58%)
Sep 13, 2023 6.710 6.806 6.323 6.330 383,474 -0.44(-6.50%)
Sep 12, 2023 6.980 7.090 6.770 6.770 192,957 -0.26(-3.70%)
Sep 11, 2023 6.840 7.130 6.840 7.030 234,657 +0.16(+2.33%)
Sep 08, 2023 6.990 7.079 6.730 6.870 249,738 -0.09(-1.29%)
Sep 07, 2023 7.290 7.350 6.830 6.960 474,512 -0.47(-6.33%)
Sep 06, 2023 7.830 7.880 7.290 7.430 531,272 -0.37(-4.74%)
Sep 05, 2023 8.020 8.158 7.790 7.800 291,816 -0.38(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.