Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

7.950 -0.080 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.620 8.900 8.600 8.610 196,209 -0.08(-0.92%)
Jan 30, 2024 8.840 8.850 8.660 8.690 214,369 -0.13(-1.47%)
Jan 29, 2024 8.900 8.900 8.585 8.820 243,443 +0.02(+0.23%)
Jan 26, 2024 8.700 8.890 8.700 8.800 127,849 +0.10(+1.15%)
Jan 25, 2024 8.910 8.940 8.620 8.700 242,010 -0.16(-1.81%)
Jan 24, 2024 8.940 8.970 8.792 8.860 117,973 -0.02(-0.23%)
Jan 23, 2024 8.830 9.020 8.740 8.880 148,640 +0.10(+1.14%)
Jan 22, 2024 8.740 8.810 8.570 8.780 319,899 -0.03(-0.34%)
Jan 19, 2024 8.740 8.870 8.550 8.810 475,986 +0.02(+0.23%)
Jan 18, 2024 8.910 8.960 8.460 8.790 224,917 -0.14(-1.57%)
Jan 17, 2024 8.900 9.115 8.740 8.930 238,661 -0.10(-1.11%)
Jan 16, 2024 8.880 9.090 8.800 9.030 326,676 +0.16(+1.80%)
Jan 12, 2024 8.840 9.060 8.815 8.870 187,061 +0.13(+1.49%)
Jan 11, 2024 8.640 8.750 8.420 8.740 169,642 +0.07(+0.81%)
Jan 10, 2024 8.740 8.760 8.550 8.670 131,859 +0.00(+0.00%)
Jan 09, 2024 8.590 8.720 8.440 8.670 135,347 +0.03(+0.35%)
Jan 08, 2024 8.440 8.700 8.335 8.640 255,297 +0.34(+4.10%)
Jan 05, 2024 8.270 8.530 8.230 8.300 129,500 -0.05(-0.60%)
Jan 04, 2024 8.280 8.410 8.160 8.350 166,855 +0.08(+0.97%)
Jan 03, 2024 8.440 8.440 8.210 8.270 266,739 -0.34(-3.95%)
Jan 02, 2024 8.500 8.770 8.500 8.610 181,008 +0.03(+0.35%)
Dec 29, 2023 8.520 8.640 8.410 8.580 114,947 +0.00(+0.00%)
Dec 28, 2023 8.500 8.640 8.500 8.580 109,251 +0.10(+1.18%)
Dec 27, 2023 8.410 8.570 8.370 8.480 188,684 +0.14(+1.68%)
Dec 26, 2023 8.390 8.390 8.250 8.340 97,763 +0.01(+0.12%)
Dec 22, 2023 8.480 8.540 8.270 8.330 140,989 -0.14(-1.65%)
Dec 21, 2023 8.440 8.610 8.165 8.470 147,945 +0.09(+1.07%)
Dec 20, 2023 8.420 8.520 8.340 8.380 217,651 +0.00(+0.00%)
Dec 19, 2023 8.200 8.450 8.200 8.380 197,214 +0.14(+1.70%)
Dec 18, 2023 8.300 8.380 8.090 8.240 358,759 +0.06(+0.73%)
Dec 15, 2023 8.160 8.210 8.030 8.180 589,671 +0.05(+0.62%)
Dec 14, 2023 8.280 8.490 7.990 8.130 413,853 +0.00(+0.00%)
Dec 13, 2023 7.550 8.130 7.420 8.130 426,789 +0.67(+8.98%)
Dec 12, 2023 7.580 7.580 7.360 7.460 204,376 -0.15(-1.97%)
Dec 11, 2023 7.540 7.630 7.420 7.610 197,496 +0.09(+1.20%)
Dec 08, 2023 7.370 7.530 7.260 7.520 248,321 +0.16(+2.17%)
Dec 07, 2023 7.290 7.470 7.290 7.360 194,517 +0.07(+0.96%)
Dec 06, 2023 7.250 7.440 7.250 7.290 121,269 +0.02(+0.28%)
Dec 05, 2023 7.540 7.620 7.260 7.270 201,951 -0.34(-4.47%)
Dec 04, 2023 7.590 7.640 7.485 7.610 239,587 -0.04(-0.52%)
Dec 01, 2023 7.350 7.720 7.310 7.650 191,555 +0.30(+4.08%)
Nov 30, 2023 7.210 7.410 7.120 7.350 322,451 +0.07(+0.96%)
Nov 29, 2023 7.270 7.495 7.210 7.280 209,279 +0.00(+0.00%)
Nov 28, 2023 6.950 7.400 6.865 7.280 427,575 +0.36(+5.20%)
Nov 27, 2023 6.860 6.973 6.840 6.920 167,712 -0.05(-0.72%)
Nov 24, 2023 6.920 6.980 6.800 6.970 123,697 +0.03(+0.43%)
Nov 22, 2023 7.030 7.050 6.910 6.940 160,620 -0.01(-0.14%)
Nov 21, 2023 7.070 7.080 6.920 6.950 182,414 -0.16(-2.25%)
Nov 20, 2023 6.950 7.130 6.920 7.110 328,287 +0.15(+2.16%)
Nov 17, 2023 7.030 7.050 6.920 6.960 244,902 +0.00(+0.00%)
Nov 16, 2023 7.040 7.060 6.770 6.960 140,225 -0.13(-1.83%)
Nov 15, 2023 7.000 7.181 6.980 7.090 321,782 +0.13(+1.87%)
Nov 14, 2023 6.690 6.990 6.660 6.960 424,842 +0.47(+7.24%)
Nov 13, 2023 6.590 6.620 6.480 6.490 165,859 -0.12(-1.82%)
Nov 10, 2023 6.610 6.660 6.530 6.610 163,146 +0.01(+0.15%)
Nov 09, 2023 6.850 6.880 6.530 6.600 361,713 -0.24(-3.51%)
Nov 08, 2023 7.000 7.020 6.810 6.840 217,106 -0.16(-2.29%)
Nov 07, 2023 6.870 7.110 6.810 7.000 305,803 +0.09(+1.30%)
Nov 06, 2023 6.480 7.020 6.480 6.910 727,377 +0.42(+6.47%)
Nov 03, 2023 7.180 7.300 6.350 6.490 947,371 -0.38(-5.53%)
Nov 02, 2023 6.580 6.940 6.580 6.870 666,208 +0.37(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.