Indicators

Digitalocean Holdings Inc (NY: DOCN )

35.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.16	49.60	48.16	49.52	1,142,595	+1.23(+2.55%)
Jul 28, 2023	47.22	48.92	47.22	48.29	926,666	+1.84(+3.96%)
Jul 27, 2023	47.56	47.98	45.89	46.45	901,521	-0.31(-0.66%)
Jul 26, 2023	48.62	48.62	45.96	46.76	1,503,728	-1.98(-4.06%)
Jul 25, 2023	47.18	48.78	47.18	48.74	1,048,849	+1.92(+4.10%)
Jul 24, 2023	49.36	49.36	46.79	46.82	1,123,234	-1.94(-3.98%)
Jul 21, 2023	49.50	50.05	48.24	48.76	1,125,251	+0.22(+0.45%)
Jul 20, 2023	49.17	49.61	47.83	48.54	1,131,150	-1.36(-2.73%)
Jul 19, 2023	50.73	51.69	49.27	49.90	1,227,907	+0.18(+0.36%)
Jul 18, 2023	48.49	50.23	48.42	49.72	1,313,988	+1.04(+2.14%)
Jul 17, 2023	46.68	49.04	46.22	48.68	1,488,760	+2.05(+4.40%)
Jul 14, 2023	49.13	49.61	46.31	46.63	1,203,711	-2.39(-4.88%)
Jul 13, 2023	48.55	49.70	48.25	49.02	1,364,222	+1.10(+2.30%)
Jul 12, 2023	48.10	48.44	46.58	47.92	1,240,882	+0.95(+2.02%)
Jul 11, 2023	47.51	48.14	46.41	46.97	1,227,232	-0.15(-0.32%)
Jul 10, 2023	46.00	47.14	44.28	47.12	1,833,974	+0.99(+2.15%)
Jul 07, 2023	45.10	47.17	45.08	46.13	2,708,749	+1.04(+2.31%)
Jul 06, 2023	39.77	45.40	39.17	45.09	4,972,716	+5.32(+13.38%)
Jul 05, 2023	38.92	40.17	38.92	39.77	805,586	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.