Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.40	10.40	10.19	10.19	26,707	+0.00(+0.00%)
Feb 27, 2023	10.18	10.20	10.18	10.19	3,911	+0.00(+0.00%)
Feb 24, 2023	10.18	10.19	10.18	10.19	2,074,792	+0.00(+0.00%)
Feb 23, 2023	10.18	10.20	10.17	10.19	953,799	+0.04(+0.39%)
Feb 22, 2023	10.16	10.17	10.14	10.15	47,850	-0.01(-0.15%)
Feb 21, 2023	10.16	10.17	10.16	10.16	643,782	+0.01(+0.10%)
Feb 17, 2023	10.15	10.15	10.14	10.15	104,389	+0.00(+0.00%)
Feb 16, 2023	10.15	10.16	10.11	10.15	29,047	-0.01(-0.05%)
Feb 15, 2023	10.16	10.16	10.15	10.16	97,104	+0.01(+0.10%)
Feb 14, 2023	10.15	10.17	10.15	10.15	268,585	-0.00(-0.05%)
Feb 13, 2023	10.16	10.16	10.15	10.15	14,447	+0.00(+0.05%)
Feb 10, 2023	10.15	10.15	10.15	10.15	13,060	+0.00(+0.00%)
Feb 09, 2023	10.16	10.16	10.15	10.15	2,197	+0.00(+0.00%)
Feb 08, 2023	10.18	10.18	10.14	10.15	4,508	+0.00(+0.00%)
Feb 07, 2023	10.15	10.16	10.15	10.15	2,056	-0.01(-0.10%)
Feb 06, 2023	10.17	10.17	10.15	10.16	39,232	+0.01(+0.10%)
Feb 03, 2023	10.16	10.17	10.15	10.15	342,501	+0.01(+0.05%)
Feb 02, 2023	10.14	10.14	10.13	10.14	32,174	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.