Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.700	9.725	9.700	9.725	77,930	+0.01(+0.15%)
Feb 25, 2022	9.720	9.720	9.710	9.710	4,218	-0.02(-0.21%)
Feb 24, 2022	9.700	9.730	9.700	9.730	2,369	+0.02(+0.21%)
Feb 23, 2022	9.720	9.730	9.710	9.710	12,638	-0.02(-0.21%)
Feb 22, 2022	9.700	9.730	9.700	9.730	4,213	+0.02(+0.21%)
Feb 18, 2022				9.710	0	+0.01(+0.10%)
Feb 17, 2022	9.700	9.700	9.700	9.700	2,794	+0.00(+0.00%)
Feb 16, 2022	9.715	9.715	9.700	9.700	10,799	-0.01(-0.10%)
Feb 15, 2022	9.690	9.710	9.690	9.710	5,784	+0.02(+0.21%)
Feb 14, 2022	9.660	9.700	9.660	9.690	3,144	-0.02(-0.20%)
Feb 11, 2022	9.707	9.710	9.700	9.709	6,664	-0.00(-0.01%)
Feb 10, 2022	9.710	9.715	9.710	9.710	20,113	-0.02(-0.18%)
Feb 09, 2022	9.720	9.730	9.720	9.727	590	+0.01(+0.08%)
Feb 08, 2022	9.710	9.720	9.710	9.720	808	-0.00(-0.00%)
Feb 07, 2022	9.730	9.730	9.720	9.720	4,788	+0.02(+0.21%)
Feb 04, 2022	9.670	9.705	9.670	9.700	2,299	-0.02(-0.20%)
Feb 03, 2022	9.670			9.720	80,346	-0.01(-0.10%)
Feb 02, 2022	9.730	9.730	9.730	9.730	10,523	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.