Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.600 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.983 8.035 7.922 7.948 23,240 -0.08(-0.97%)
Apr 29, 2021 8.026 8.173 7.913 8.026 57,656 -0.06(-0.75%)
Apr 28, 2021 7.853 8.164 7.838 8.086 69,012 +0.13(+1.63%)
Apr 27, 2021 8.017 8.121 7.939 7.957 71,049 -0.11(-1.39%)
Apr 26, 2021 8.147 8.147 7.965 8.069 63,294 -0.03(-0.43%)
Apr 23, 2021 8.152 8.152 8.009 8.104 16,650 +0.03(+0.32%)
Apr 22, 2021 8.190 8.285 8.009 8.078 71,308 -0.28(-3.31%)
Apr 21, 2021 7.957 8.389 7.913 8.355 100,087 +0.34(+4.21%)
Apr 20, 2021 8.130 8.147 7.983 8.017 20,600 -0.07(-0.86%)
Apr 19, 2021 8.173 8.221 8.069 8.086 48,478 -0.15(-1.79%)
Apr 16, 2021 8.381 8.432 8.182 8.233 65,328 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.