Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	2.000	1.850	1.890	356,475	-0.12(-5.97%)
Jan 30, 2023	1.970	2.150	1.940	2.010	378,234	+0.06(+3.08%)
Jan 27, 2023	1.930	2.030	1.910	1.950	225,843	+0.05(+2.63%)
Jan 26, 2023	2.030	2.030	1.860	1.900	403,058	-0.11(-5.47%)
Jan 25, 2023	2.170	2.170	2.010	2.010	337,813	-0.15(-6.94%)
Jan 24, 2023	1.930	2.250	1.930	2.160	721,298	+0.25(+13.09%)
Jan 23, 2023	1.990	2.015	1.860	1.910	280,245	-0.08(-4.02%)
Jan 20, 2023	2.010	2.020	1.908	1.990	164,127	+0.07(+3.65%)
Jan 19, 2023	1.910	2.019	1.910	1.920	256,374	-0.05(-2.54%)
Jan 18, 2023	2.180	2.180	1.970	1.970	462,661	-0.21(-9.63%)
Jan 17, 2023	2.240	2.310	2.050	2.180	509,540	-0.06(-2.68%)
Jan 13, 2023	2.310	2.600	2.190	2.240	774,887	-0.03(-1.32%)
Jan 12, 2023	2.220	2.390	2.160	2.270	686,927	+0.05(+2.25%)
Jan 11, 2023	2.390	2.610	2.110	2.220	1,131,884	-0.26(-10.48%)
Jan 10, 2023	2.160	2.810	2.150	2.480	3,778,694	+0.36(+16.98%)
Jan 09, 2023	2.100	2.200	1.960	2.120	758,995	-0.08(-3.64%)
Jan 06, 2023	2.030	2.330	1.950	2.200	1,157,254	+0.22(+11.11%)
Jan 05, 2023	1.970	2.450	1.880	1.980	1,621,727	+0.01(+0.51%)
Jan 04, 2023	1.990	2.130	1.900	1.970	423,453	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.