Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.630 -0.260 (-9.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.390 8.690 7.840 7.880 346,487 -0.61(-7.18%)
Oct 28, 2021 8.310 8.740 8.310 8.490 421,977 +0.40(+4.94%)
Oct 27, 2021 8.170 8.280 8.000 8.090 458,738 -0.05(-0.61%)
Oct 26, 2021 8.890 8.140 314,989 -0.39(-4.57%)
Oct 25, 2021 9.220 9.250 8.490 8.530 333,923 -0.52(-5.75%)
Oct 22, 2021 9.350 9.560 9.020 9.050 435,914 -0.30(-3.21%)
Oct 21, 2021 9.070 9.460 9.140 9.350 609,503 +0.21(+2.30%)
Oct 20, 2021 9.220 9.600 9.100 9.140 554,694 +0.02(+0.22%)
Oct 19, 2021 9.090 9.190 9.080 9.120 162,947 +0.10(+1.11%)
Oct 18, 2021 9.050 9.250 9.000 9.020 141,081 -0.02(-0.22%)
Oct 15, 2021 9.140 9.160 8.830 9.040 286,449 -0.03(-0.33%)
Oct 14, 2021 9.490 9.740 9.040 9.070 340,378 -0.34(-3.61%)
Oct 13, 2021 9.150 9.480 9.100 9.410 209,993 +0.26(+2.84%)
Oct 12, 2021 9.180 9.430 9.110 9.150 183,559 -0.14(-1.51%)
Oct 11, 2021 9.200 9.680 9.200 9.290 284,513 +0.17(+1.86%)
Oct 08, 2021 8.840 9.130 8.840 9.120 175,533 +0.23(+2.59%)
Oct 07, 2021 9.050 9.400 8.690 8.890 640,425 +0.14(+1.60%)
Oct 06, 2021 9.080 9.230 8.690 8.750 382,720 -0.38(-4.16%)
Oct 05, 2021 9.110 9.474 9.100 9.130 392,146 +0.19(+2.13%)
Oct 04, 2021 9.430 9.430 8.810 8.940 484,891 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.