Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.310 -0.070 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.800 1.630 1.720 553,171 +0.05(+2.99%)
Nov 29, 2022 1.640 1.710 1.610 1.670 312,900 +0.08(+5.03%)
Nov 28, 2022 1.620 1.660 1.550 1.590 92,959 +0.00(+0.00%)
Nov 25, 2022 1.610 1.660 1.580 1.590 128,195 -0.06(-3.64%)
Nov 23, 2022 1.680 1.750 1.580 1.650 107,072 -0.02(-1.20%)
Nov 22, 2022 1.800 1.940 1.570 1.670 538,119 -0.06(-3.47%)
Nov 21, 2022 1.820 1.820 1.660 1.730 256,575 -0.09(-4.95%)
Nov 18, 2022 1.850 1.850 1.760 1.820 325,303 -0.02(-1.09%)
Nov 17, 2022 1.790 1.890 1.750 1.840 371,653 +0.00(+0.00%)
Nov 16, 2022 1.890 1.900 1.770 1.840 297,259 -0.06(-3.16%)
Nov 15, 2022 1.830 2.000 1.750 1.900 614,343 +0.20(+11.76%)
Nov 14, 2022 1.810 1.840 1.685 1.700 319,922 -0.09(-5.03%)
Nov 11, 2022 1.710 1.950 1.700 1.790 994,498 +0.14(+8.48%)
Nov 10, 2022 1.690 1.750 1.645 1.650 334,157 +0.02(+1.23%)
Nov 09, 2022 1.690 1.710 1.550 1.630 201,745 -0.02(-1.21%)
Nov 08, 2022 1.700 1.700 1.570 1.650 203,237 -0.05(-2.94%)
Nov 07, 2022 1.750 1.750 1.630 1.700 454,957 +0.01(+0.59%)
Nov 04, 2022 1.680 1.720 1.610 1.690 623,328 +0.11(+6.96%)
Nov 03, 2022 1.520 1.630 1.520 1.580 340,829 +0.06(+3.95%)
Nov 02, 2022 1.600 1.520 1.520 548,076 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.