Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.830 -0.080 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.710 1.850 1.710 1.790 641,561 +0.05(+2.87%)
Nov 29, 2023 1.750 1.801 1.730 1.740 481,823 -0.04(-2.25%)
Nov 28, 2023 1.750 1.800 1.730 1.780 273,809 +0.01(+0.56%)
Nov 27, 2023 1.750 1.820 1.730 1.770 328,634 -0.01(-0.56%)
Nov 24, 2023 1.710 1.810 1.710 1.780 359,051 +0.07(+4.09%)
Nov 22, 2023 1.850 1.880 1.660 1.710 247,766 -0.09(-5.00%)
Nov 21, 2023 1.780 1.850 1.740 1.800 332,617 +0.04(+2.27%)
Nov 20, 2023 1.680 1.790 1.680 1.760 291,250 +0.10(+6.02%)
Nov 17, 2023 1.700 1.730 1.640 1.660 160,381 -0.05(-2.92%)
Nov 16, 2023 1.680 1.769 1.630 1.710 205,991 +0.00(+0.00%)
Nov 15, 2023 1.650 1.745 1.630 1.710 450,568 +0.08(+4.91%)
Nov 14, 2023 1.610 1.665 1.610 1.630 229,932 +0.03(+1.87%)
Nov 13, 2023 1.630 1.640 1.580 1.600 260,971 -0.05(-3.03%)
Nov 10, 2023 1.640 1.740 1.590 1.650 600,706 -0.03(-1.79%)
Nov 09, 2023 1.769 1.797 1.660 1.680 263,169 -0.08(-4.55%)
Nov 08, 2023 1.710 1.800 1.710 1.760 1,957,950 +0.04(+2.33%)
Nov 07, 2023 1.730 1.800 1.670 1.720 487,680 -0.06(-3.37%)
Nov 06, 2023 1.770 1.830 1.710 1.780 581,585 +0.02(+1.14%)
Nov 03, 2023 1.670 1.780 1.640 1.760 484,229 +0.13(+7.98%)
Nov 02, 2023 1.550 1.640 1.500 1.630 266,306 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.