Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.390 4.540 4.330 4.460 357,303 +0.07(+1.59%)
Feb 25, 2022 4.540 4.510 4.370 4.390 313,411 -0.16(-3.52%)
Feb 24, 2022 4.230 4.620 4.180 4.550 721,103 +0.13(+2.94%)
Feb 23, 2022 4.680 4.900 4.420 4.420 586,051 -0.20(-4.33%)
Feb 22, 2022 4.890 5.070 4.590 4.620 361,551 -0.31(-6.29%)
Feb 18, 2022 4.930 0 +0.02(+0.41%)
Feb 17, 2022 4.860 5.090 4.850 4.910 435,661 +0.00(+0.00%)
Feb 16, 2022 5.090 5.150 4.850 4.910 404,981 -0.25(-4.84%)
Feb 15, 2022 5.040 5.240 5.000 5.160 497,093 +0.21(+4.24%)
Feb 14, 2022 5.050 5.220 4.890 4.950 365,608 -0.08(-1.59%)
Feb 11, 2022 5.350 5.450 5.020 5.030 544,312 -0.35(-6.51%)
Feb 10, 2022 5.590 5.800 5.370 5.380 543,434 -0.25(-4.44%)
Feb 09, 2022 5.800 6.000 5.520 5.630 659,287 -0.07(-1.23%)
Feb 08, 2022 5.780 5.900 5.600 5.700 439,699 +0.01(+0.18%)
Feb 07, 2022 5.830 6.090 5.690 5.690 441,344 -0.14(-2.40%)
Feb 04, 2022 5.850 5.980 5.820 5.830 264,144 -0.02(-0.34%)
Feb 03, 2022 5.990 5.770 5.850 295,556 -0.15(-2.50%)
Feb 02, 2022 6.390 6.710 5.930 6.000 725,286 -0.31(-4.91%)
Feb 01, 2022 6.410 6.580 6.110 6.310 567,642 -0.09(-1.41%)
Jan 31, 2022 5.780 6.630 6.400 1,079,959 +0.61(+10.54%)
Jan 28, 2022 5.610 5.930 5.480 5.790 805,252 +0.12(+2.12%)
Jan 27, 2022 5.920 5.970 5.650 5.670 343,092 -0.21(-3.57%)
Jan 26, 2022 6.140 6.140 5.810 5.880 335,055 -0.12(-2.00%)
Jan 25, 2022 5.920 6.150 5.870 6.000 305,071 -0.02(-0.33%)
Jan 24, 2022 5.770 6.060 5.740 6.020 519,190 +0.09(+1.52%)
Jan 21, 2022 5.900 6.089 5.750 5.930 243,386 +0.06(+1.02%)
Jan 20, 2022 6.120 6.300 5.840 5.870 740,714 -0.13(-2.17%)
Jan 19, 2022 5.840 6.120 5.630 6.000 309,190 +0.16(+2.74%)
Jan 18, 2022 5.870 5.970 5.770 5.840 246,258 -0.19(-3.15%)
Jan 14, 2022 6.030 0 +0.07(+1.17%)
Jan 13, 2022 5.970 6.090 5.560 5.960 585,902 -0.05(-0.83%)
Jan 12, 2022 6.060 6.270 5.650 6.010 575,422 +0.00(+0.00%)
Jan 11, 2022 6.020 6.100 5.960 6.010 433,267 -0.06(-0.99%)
Jan 10, 2022 5.960 6.100 5.570 6.070 602,419 +0.07(+1.17%)
Jan 07, 2022 6.080 6.100 5.720 6.000 322,493 -0.05(-0.83%)
Jan 06, 2022 5.940 6.140 5.600 6.050 416,527 +0.11(+1.85%)
Jan 05, 2022 6.100 6.130 5.750 5.940 189,863 -0.22(-3.57%)
Jan 04, 2022 6.010 6.220 5.800 6.160 255,828 +0.11(+1.82%)
Jan 03, 2022 6.030 6.200 5.800 6.050 340,274 +0.11(+1.85%)
Dec 31, 2021 6.100 6.250 5.900 5.940 375,429 -0.18(-2.94%)
Dec 30, 2021 5.900 6.180 5.730 6.120 828,907 +0.21(+3.55%)
Dec 29, 2021 5.670 5.950 5.530 5.910 405,675 +0.11(+1.90%)
Dec 28, 2021 6.200 6.250 5.500 5.800 389,562 -0.02(-0.34%)
Dec 27, 2021 5.800 6.119 5.740 5.820 432,212 +0.08(+1.39%)
Dec 23, 2021 5.690 5.760 5.510 5.740 151,474 +0.07(+1.23%)
Dec 22, 2021 5.490 5.700 5.350 5.670 557,706 +0.18(+3.28%)
Dec 21, 2021 5.230 5.490 5.120 5.490 288,033 +0.33(+6.40%)
Dec 20, 2021 5.450 5.500 5.150 5.160 275,511 -0.27(-4.97%)
Dec 17, 2021 5.970 6.117 5.320 5.430 646,623 -0.58(-9.65%)
Dec 16, 2021 6.280 6.380 5.980 6.010 130,215 -0.27(-4.30%)
Dec 15, 2021 6.170 6.290 5.920 6.280 275,463 +0.16(+2.61%)
Dec 14, 2021 6.280 6.345 6.060 6.120 195,252 -0.15(-2.39%)
Dec 13, 2021 6.320 6.610 6.160 6.270 231,840 -0.10(-1.57%)
Dec 10, 2021 6.530 6.615 6.280 6.370 183,943 -0.19(-2.90%)
Dec 09, 2021 6.260 7.050 6.250 6.560 376,681 +0.16(+2.50%)
Dec 08, 2021 6.320 6.510 6.210 6.400 188,076 +0.03(+0.47%)
Dec 07, 2021 6.130 6.590 6.130 6.370 450,649 +0.40(+6.70%)
Dec 06, 2021 6.250 6.270 5.960 5.970 208,987 -0.23(-3.71%)
Dec 03, 2021 6.990 7.010 6.200 6.200 314,185 -0.81(-11.55%)
Dec 02, 2021 7.050 7.190 6.730 7.010 206,556 +0.21(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.