Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.080 +0.010 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.490	2.580	2.480	2.490	84,176	-0.05(-1.97%)
Feb 27, 2023	2.590	2.610	2.470	2.540	154,296	+0.03(+1.20%)
Feb 24, 2023	2.400	2.560	2.390	2.510	165,230	+0.00(+0.00%)
Feb 23, 2023	2.590	2.625	2.430	2.510	362,433	-0.04(-1.57%)
Feb 22, 2023	2.640	2.750	2.415	2.550	311,957	-0.11(-4.14%)
Feb 21, 2023	2.900	2.960	2.625	2.660	170,829	-0.27(-9.22%)
Feb 17, 2023	3.080	3.160	2.880	2.930	264,053	-0.16(-5.18%)
Feb 16, 2023	3.150	3.160	3.050	3.090	180,014	-0.09(-2.83%)
Feb 15, 2023	3.030	3.180	2.995	3.180	188,679	+0.10(+3.25%)
Feb 14, 2023	2.960	3.120	2.960	3.080	96,761	+0.03(+0.98%)
Feb 13, 2023	3.100	3.160	2.990	3.050	138,103	-0.03(-0.97%)
Feb 10, 2023	3.090	3.220	2.820	3.080	304,214	-0.08(-2.53%)
Feb 09, 2023	2.800	3.329	2.742	3.160	449,637	+0.33(+11.66%)
Feb 08, 2023	2.730	2.840	2.660	2.830	294,267	+0.10(+3.66%)
Feb 07, 2023	2.840	2.980	2.620	2.730	230,658	-0.05(-1.80%)
Feb 06, 2023	2.660	2.780	2.520	2.780	232,105	+0.09(+3.35%)
Feb 03, 2023	2.700	2.800	2.690	2.690	187,314	-0.11(-3.93%)
Feb 02, 2023	2.890	2.890	2.660	2.800	169,136	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.