Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.840	3.470	2.790	2.840	2,114,533	+0.22(+8.40%)
Apr 28, 2022	2.600	2.809	2.400	2.620	395,714	+0.08(+3.15%)
Apr 27, 2022	2.560	2.790	2.510	2.540	223,917	+0.05(+2.01%)
Apr 26, 2022	2.730	2.770	2.480	2.490	270,933	-0.25(-9.12%)
Apr 25, 2022	2.590	2.810	2.560	2.740	317,094	+0.10(+3.79%)
Apr 22, 2022	2.720	2.840	2.610	2.640	333,194	-0.03(-1.12%)
Apr 21, 2022	3.010	3.070	2.630	2.670	378,243	-0.36(-11.88%)
Apr 20, 2022	2.800	3.220	2.720	3.030	798,317	+0.24(+8.60%)
Apr 19, 2022	2.630	2.850	2.560	2.790	336,242	+0.10(+3.72%)
Apr 18, 2022	2.650	2.780	2.351	2.690	1,107,055	+0.07(+2.67%)
Apr 14, 2022	3.150	3.297	2.580	2.620	1,258,016	-0.55(-17.35%)
Apr 13, 2022	3.240	3.310	3.060	3.170	284,889	+0.07(+2.26%)
Apr 12, 2022	3.710	3.720	3.090	3.100	724,691	-0.27(-8.01%)
Apr 11, 2022	4.280	4.490	3.320	3.370	913,904	-0.96(-22.17%)
Apr 08, 2022	3.870	4.370	3.850	4.330	540,797	+0.48(+12.47%)
Apr 07, 2022	3.880	4.120	3.760	3.850	401,177	-0.04(-1.03%)
Apr 06, 2022	4.140	4.210	3.795	3.890	639,465	-0.27(-6.49%)
Apr 05, 2022	4.330	4.390	4.051	4.160	310,299	-0.17(-3.93%)
Apr 04, 2022	4.030	4.360	4.010	4.330	446,507	+0.41(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.