Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.800 1.630 1.720 553,171 +0.05(+2.99%)
Nov 29, 2022 1.640 1.710 1.610 1.670 312,900 +0.08(+5.03%)
Nov 28, 2022 1.620 1.660 1.550 1.590 92,959 +0.00(+0.00%)
Nov 25, 2022 1.610 1.660 1.580 1.590 128,195 -0.06(-3.64%)
Nov 23, 2022 1.680 1.750 1.580 1.650 107,072 -0.02(-1.20%)
Nov 22, 2022 1.800 1.940 1.570 1.670 538,119 -0.06(-3.47%)
Nov 21, 2022 1.820 1.820 1.660 1.730 256,575 -0.09(-4.95%)
Nov 18, 2022 1.850 1.850 1.760 1.820 325,303 -0.02(-1.09%)
Nov 17, 2022 1.790 1.890 1.750 1.840 371,653 +0.00(+0.00%)
Nov 16, 2022 1.890 1.900 1.770 1.840 297,259 -0.06(-3.16%)
Nov 15, 2022 1.830 2.000 1.750 1.900 614,343 +0.20(+11.76%)
Nov 14, 2022 1.810 1.840 1.685 1.700 319,922 -0.09(-5.03%)
Nov 11, 2022 1.710 1.950 1.700 1.790 994,498 +0.14(+8.48%)
Nov 10, 2022 1.690 1.750 1.645 1.650 334,157 +0.02(+1.23%)
Nov 09, 2022 1.690 1.710 1.550 1.630 201,745 -0.02(-1.21%)
Nov 08, 2022 1.700 1.700 1.570 1.650 203,237 -0.05(-2.94%)
Nov 07, 2022 1.750 1.750 1.630 1.700 454,957 +0.01(+0.59%)
Nov 04, 2022 1.680 1.720 1.610 1.690 623,328 +0.11(+6.96%)
Nov 03, 2022 1.520 1.630 1.520 1.580 340,829 +0.06(+3.95%)
Nov 02, 2022 1.600 1.520 1.520 548,076 -0.08(-5.00%)
Nov 01, 2022 1.790 1.810 1.520 1.600 1,212,511 -0.05(-3.03%)
Oct 31, 2022 1.730 1.840 1.650 1.650 127,132 -0.15(-8.33%)
Oct 28, 2022 1.800 1.820 1.750 1.800 90,641 -0.08(-4.26%)
Oct 27, 2022 1.950 2.000 1.820 1.880 98,160 -0.03(-1.57%)
Oct 26, 2022 1.820 1.960 1.790 1.910 157,347 +0.10(+5.52%)
Oct 25, 2022 1.780 1.870 1.750 1.810 86,078 -0.01(-0.55%)
Oct 24, 2022 1.930 1.930 1.700 1.820 125,384 -0.12(-6.19%)
Oct 21, 2022 1.920 2.000 1.780 1.940 325,865 +0.13(+7.18%)
Oct 20, 2022 1.840 1.940 1.785 1.810 190,581 -0.05(-2.69%)
Oct 19, 2022 1.900 1.980 1.820 1.860 102,613 -0.11(-5.58%)
Oct 18, 2022 2.040 2.180 1.970 1.970 145,352 -0.03(-1.50%)
Oct 17, 2022 2.240 2.310 1.980 2.000 149,029 -0.18(-8.26%)
Oct 14, 2022 2.310 2.315 2.180 2.180 128,771 -0.09(-3.96%)
Oct 13, 2022 2.200 2.400 2.200 2.270 154,760 +0.01(+0.44%)
Oct 12, 2022 2.240 2.290 2.195 2.260 107,495 +0.02(+0.89%)
Oct 11, 2022 2.200 2.309 2.200 2.240 155,172 +0.02(+0.90%)
Oct 10, 2022 2.220 2.300 2.220 2.220 120,431 -0.05(-2.20%)
Oct 07, 2022 2.370 2.410 2.200 2.270 106,010 -0.09(-3.81%)
Oct 06, 2022 2.470 2.525 2.340 2.360 118,690 -0.07(-2.88%)
Oct 05, 2022 2.480 2.500 2.370 2.430 108,720 +0.01(+0.21%)
Oct 04, 2022 2.280 2.500 2.280 2.425 144,722 +0.19(+8.74%)
Oct 03, 2022 2.310 2.320 2.120 2.230 114,933 -0.07(-3.04%)
Sep 30, 2022 2.380 2.480 2.300 2.300 134,601 -0.14(-5.74%)
Sep 29, 2022 2.650 2.650 2.380 2.440 118,017 -0.20(-7.58%)
Sep 28, 2022 2.520 2.700 2.478 2.640 156,975 +0.14(+5.60%)
Sep 27, 2022 2.670 2.680 2.490 2.500 124,934 -0.10(-3.85%)
Sep 26, 2022 2.610 2.730 2.583 2.600 209,761 -0.01(-0.38%)
Sep 23, 2022 2.540 2.640 2.539 2.610 109,225 +0.01(+0.38%)
Sep 22, 2022 2.670 2.790 2.570 2.600 124,350 -0.09(-3.35%)
Sep 21, 2022 2.700 2.800 2.680 2.690 165,932 -0.05(-1.82%)
Sep 20, 2022 2.850 2.880 2.710 2.740 113,894 -0.07(-2.49%)
Sep 19, 2022 2.820 2.890 2.710 2.810 208,246 -0.05(-1.75%)
Sep 16, 2022 2.850 2.880 2.750 2.860 447,787 +0.04(+1.42%)
Sep 15, 2022 2.930 2.970 2.770 2.820 107,227 -0.08(-2.76%)
Sep 14, 2022 2.850 2.925 2.780 2.900 113,848 +0.03(+1.05%)
Sep 13, 2022 2.930 2.930 2.830 2.870 96,213 -0.11(-3.69%)
Sep 12, 2022 2.940 3.000 2.880 2.980 150,166 +0.06(+2.05%)
Sep 09, 2022 2.910 2.990 2.800 2.920 128,113 +0.10(+3.55%)
Sep 08, 2022 2.770 2.910 2.730 2.820 237,072 +0.05(+1.81%)
Sep 07, 2022 2.690 2.800 2.637 2.770 162,326 +0.07(+2.59%)
Sep 06, 2022 2.860 2.860 2.690 2.700 116,159 -0.18(-6.25%)
Sep 02, 2022 3.060 3.130 2.800 2.880 347,801 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.