Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.380 2.480 2.300 2.300 134,601 -0.14(-5.74%)
Sep 29, 2022 2.650 2.650 2.380 2.440 118,017 -0.20(-7.58%)
Sep 28, 2022 2.520 2.700 2.478 2.640 156,975 +0.14(+5.60%)
Sep 27, 2022 2.670 2.680 2.490 2.500 124,934 -0.10(-3.85%)
Sep 26, 2022 2.610 2.730 2.583 2.600 209,761 -0.01(-0.38%)
Sep 23, 2022 2.540 2.640 2.539 2.610 109,225 +0.01(+0.38%)
Sep 22, 2022 2.670 2.790 2.570 2.600 124,350 -0.09(-3.35%)
Sep 21, 2022 2.700 2.800 2.680 2.690 165,932 -0.05(-1.82%)
Sep 20, 2022 2.850 2.880 2.710 2.740 113,894 -0.07(-2.49%)
Sep 19, 2022 2.820 2.890 2.710 2.810 208,246 -0.05(-1.75%)
Sep 16, 2022 2.850 2.880 2.750 2.860 447,787 +0.04(+1.42%)
Sep 15, 2022 2.930 2.970 2.770 2.820 107,227 -0.08(-2.76%)
Sep 14, 2022 2.850 2.925 2.780 2.900 113,848 +0.03(+1.05%)
Sep 13, 2022 2.930 2.930 2.830 2.870 96,213 -0.11(-3.69%)
Sep 12, 2022 2.940 3.000 2.880 2.980 150,166 +0.06(+2.05%)
Sep 09, 2022 2.910 2.990 2.800 2.920 128,113 +0.10(+3.55%)
Sep 08, 2022 2.770 2.910 2.730 2.820 237,072 +0.05(+1.81%)
Sep 07, 2022 2.690 2.800 2.637 2.770 162,326 +0.07(+2.59%)
Sep 06, 2022 2.860 2.860 2.690 2.700 116,159 -0.18(-6.25%)
Sep 02, 2022 3.060 3.130 2.800 2.880 347,801 -0.12(-4.00%)
Sep 01, 2022 3.000 3.090 2.920 3.000 303,459 +0.01(+0.33%)
Aug 31, 2022 2.970 3.090 2.860 2.990 2,069,938 +0.09(+3.10%)
Aug 30, 2022 3.050 3.150 2.850 2.900 345,980 -0.16(-5.23%)
Aug 29, 2022 3.130 3.160 3.010 3.060 369,413 -0.09(-2.86%)
Aug 26, 2022 3.520 3.520 3.142 3.150 232,935 -0.29(-8.43%)
Aug 25, 2022 3.410 3.520 3.240 3.440 468,720 +0.03(+0.88%)
Aug 24, 2022 2.910 3.550 2.810 3.410 751,250 +0.55(+19.23%)
Aug 23, 2022 2.790 2.970 2.670 2.860 475,933 +0.06(+2.14%)
Aug 22, 2022 2.700 3.000 2.660 2.800 1,410,372 +0.07(+2.56%)
Aug 19, 2022 2.850 2.850 2.660 2.730 399,920 -0.12(-4.21%)
Aug 18, 2022 2.900 2.930 2.750 2.850 388,611 -0.01(-0.35%)
Aug 17, 2022 2.870 2.930 2.660 2.860 452,783 -0.03(-1.04%)
Aug 16, 2022 2.690 2.950 2.610 2.890 424,239 +0.19(+7.04%)
Aug 15, 2022 2.600 2.770 2.560 2.700 370,469 +0.06(+2.27%)
Aug 12, 2022 2.750 2.750 2.600 2.640 279,340 -0.08(-2.94%)
Aug 11, 2022 2.580 2.750 2.560 2.720 502,701 +0.13(+5.02%)
Aug 10, 2022 2.610 2.700 2.560 2.590 42,736 +0.04(+1.57%)
Aug 09, 2022 2.680 2.720 2.550 2.550 139,397 -0.17(-6.25%)
Aug 08, 2022 2.670 2.850 2.640 2.720 172,838 +0.03(+1.12%)
Aug 05, 2022 2.740 2.820 2.590 2.690 305,246 -0.03(-1.10%)
Aug 04, 2022 2.680 2.900 2.680 2.720 289,888 +0.09(+3.42%)
Aug 03, 2022 2.510 2.695 2.510 2.630 50,103 +0.08(+3.14%)
Aug 02, 2022 2.540 2.580 2.350 2.550 364,698 +0.04(+1.59%)
Aug 01, 2022 2.540 2.640 2.200 2.510 4,528,779 -0.03(-1.18%)
Jul 29, 2022 2.690 2.690 2.500 2.540 161,245 -0.09(-3.42%)
Jul 28, 2022 2.770 2.869 2.600 2.630 56,037 -0.15(-5.40%)
Jul 27, 2022 2.600 2.830 2.560 2.780 260,731 +0.18(+6.92%)
Jul 26, 2022 2.520 2.750 2.500 2.600 162,770 +0.10(+4.00%)
Jul 25, 2022 2.600 2.640 2.450 2.500 172,868 -0.08(-3.10%)
Jul 22, 2022 2.700 2.740 2.560 2.580 170,730 -0.18(-6.52%)
Jul 21, 2022 2.740 2.849 2.647 2.760 168,044 +0.03(+1.10%)
Jul 20, 2022 2.970 3.150 2.610 2.730 358,324 -0.25(-8.39%)
Jul 19, 2022 2.950 3.050 2.900 2.980 168,577 +0.08(+2.76%)
Jul 18, 2022 2.950 3.150 2.860 2.900 328,235 +0.05(+1.75%)
Jul 15, 2022 2.710 2.880 2.700 2.850 338,840 +0.12(+4.40%)
Jul 14, 2022 2.630 2.790 2.530 2.730 271,919 +0.08(+3.02%)
Jul 13, 2022 2.640 2.730 2.580 2.650 167,888 -0.01(-0.38%)
Jul 12, 2022 2.660 2.790 2.580 2.660 152,554 -0.02(-0.75%)
Jul 11, 2022 2.810 2.810 2.500 2.680 206,808 -0.15(-5.30%)
Jul 08, 2022 2.940 3.010 2.800 2.830 173,600 -0.17(-5.67%)
Jul 07, 2022 2.910 3.009 2.880 3.000 159,866 +0.09(+3.09%)
Jul 06, 2022 3.210 3.260 2.900 2.910 311,773 -0.35(-10.74%)
Jul 05, 2022 2.960 3.270 2.930 3.260 450,619 +0.26(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.