Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.690 2.690 2.500 2.540 161,245 -0.09(-3.42%)
Jul 28, 2022 2.770 2.869 2.600 2.630 56,037 -0.15(-5.40%)
Jul 27, 2022 2.600 2.830 2.560 2.780 260,731 +0.18(+6.92%)
Jul 26, 2022 2.520 2.750 2.500 2.600 162,770 +0.10(+4.00%)
Jul 25, 2022 2.600 2.640 2.450 2.500 172,868 -0.08(-3.10%)
Jul 22, 2022 2.700 2.740 2.560 2.580 170,730 -0.18(-6.52%)
Jul 21, 2022 2.740 2.849 2.647 2.760 168,044 +0.03(+1.10%)
Jul 20, 2022 2.970 3.150 2.610 2.730 358,324 -0.25(-8.39%)
Jul 19, 2022 2.950 3.050 2.900 2.980 168,577 +0.08(+2.76%)
Jul 18, 2022 2.950 3.150 2.860 2.900 328,235 +0.05(+1.75%)
Jul 15, 2022 2.710 2.880 2.700 2.850 338,840 +0.12(+4.40%)
Jul 14, 2022 2.630 2.790 2.530 2.730 271,919 +0.08(+3.02%)
Jul 13, 2022 2.640 2.730 2.580 2.650 167,888 -0.01(-0.38%)
Jul 12, 2022 2.660 2.790 2.580 2.660 152,554 -0.02(-0.75%)
Jul 11, 2022 2.810 2.810 2.500 2.680 206,808 -0.15(-5.30%)
Jul 08, 2022 2.940 3.010 2.800 2.830 173,600 -0.17(-5.67%)
Jul 07, 2022 2.910 3.009 2.880 3.000 159,866 +0.09(+3.09%)
Jul 06, 2022 3.210 3.260 2.900 2.910 311,773 -0.35(-10.74%)
Jul 05, 2022 2.960 3.270 2.930 3.260 450,619 +0.26(+8.67%)
Jul 01, 2022 2.950 3.240 2.910 3.000 293,383 +0.01(+0.33%)
Jun 30, 2022 2.900 3.140 2.880 2.990 343,517 +0.04(+1.36%)
Jun 29, 2022 2.810 3.070 2.810 2.950 299,057 +0.13(+4.61%)
Jun 28, 2022 2.910 3.050 2.710 2.820 209,112 -0.11(-3.75%)
Jun 27, 2022 3.000 3.150 2.870 2.930 131,988 -0.09(-2.98%)
Jun 24, 2022 2.950 3.130 2.840 3.020 438,641 +0.15(+5.23%)
Jun 23, 2022 3.010 3.060 2.850 2.870 118,924 -0.12(-4.01%)
Jun 22, 2022 2.820 3.000 2.820 2.990 181,671 +0.18(+6.41%)
Jun 21, 2022 2.950 3.000 2.790 2.810 257,465 -0.09(-3.10%)
Jun 17, 2022 2.660 2.900 2.660 2.900 369,146 +0.21(+7.81%)
Jun 16, 2022 2.870 2.870 2.550 2.690 104,786 -0.04(-1.47%)
Jun 15, 2022 3.030 3.180 2.720 2.730 174,397 -0.27(-9.00%)
Jun 14, 2022 2.870 3.100 2.810 3.000 265,719 +0.23(+8.30%)
Jun 13, 2022 2.930 3.020 2.750 2.770 148,658 -0.27(-8.88%)
Jun 10, 2022 2.900 3.120 2.900 3.040 173,895 +0.07(+2.36%)
Jun 09, 2022 3.080 3.150 2.931 2.970 207,088 -0.18(-5.71%)
Jun 08, 2022 3.350 3.400 3.050 3.150 362,620 -0.08(-2.48%)
Jun 07, 2022 3.000 3.250 2.900 3.230 231,299 +0.24(+8.03%)
Jun 06, 2022 2.980 3.190 2.918 2.990 267,547 +0.12(+4.18%)
Jun 03, 2022 2.890 3.030 2.800 2.870 136,985 -0.16(-5.28%)
Jun 02, 2022 2.680 3.200 2.680 3.030 829,156 +0.32(+11.81%)
Jun 01, 2022 3.010 3.017 2.700 2.710 283,768 -0.29(-9.67%)
May 31, 2022 3.010 3.090 2.750 3.000 338,697 +0.00(+0.00%)
May 27, 2022 2.840 3.040 2.766 3.000 499,333 +0.17(+6.01%)
May 26, 2022 3.210 3.300 2.700 2.830 552,252 -0.36(-11.29%)
May 25, 2022 2.730 3.210 2.730 3.190 486,683 +0.45(+16.42%)
May 24, 2022 2.720 2.800 2.450 2.740 384,599 +0.01(+0.37%)
May 23, 2022 2.950 3.010 2.700 2.730 185,430 -0.29(-9.60%)
May 20, 2022 2.900 3.130 2.760 3.020 301,022 +0.15(+5.23%)
May 19, 2022 2.540 2.870 2.540 2.870 346,645 +0.30(+11.67%)
May 18, 2022 2.500 2.690 2.500 2.570 258,192 +0.11(+4.47%)
May 17, 2022 2.560 2.700 2.400 2.460 285,432 +0.04(+1.65%)
May 16, 2022 2.490 2.700 2.380 2.420 262,424 -0.11(-4.35%)
May 13, 2022 2.400 2.690 2.400 2.530 520,802 +0.17(+7.20%)
May 12, 2022 2.360 2.770 2.350 2.360 391,248 -0.07(-2.88%)
May 11, 2022 2.630 2.770 2.380 2.430 253,499 -0.10(-3.95%)
May 10, 2022 2.670 2.880 2.510 2.530 360,730 -0.08(-3.07%)
May 09, 2022 2.640 2.750 2.540 2.610 208,093 -0.14(-5.09%)
May 06, 2022 2.970 3.010 2.650 2.750 333,487 -0.18(-6.14%)
May 05, 2022 2.880 2.990 2.670 2.930 446,435 +0.11(+3.90%)
May 04, 2022 2.750 2.820 2.590 2.820 291,998 +0.11(+4.06%)
May 03, 2022 2.720 2.900 2.660 2.710 240,442 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.