Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.590 +0.060 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.490 2.580 2.480 2.490 84,176 -0.05(-1.97%)
Feb 27, 2023 2.590 2.610 2.470 2.540 154,296 +0.03(+1.20%)
Feb 24, 2023 2.400 2.560 2.390 2.510 165,230 +0.00(+0.00%)
Feb 23, 2023 2.590 2.625 2.430 2.510 362,433 -0.04(-1.57%)
Feb 22, 2023 2.640 2.750 2.415 2.550 311,957 -0.11(-4.14%)
Feb 21, 2023 2.900 2.960 2.625 2.660 170,829 -0.27(-9.22%)
Feb 17, 2023 3.080 3.160 2.880 2.930 264,053 -0.16(-5.18%)
Feb 16, 2023 3.150 3.160 3.050 3.090 180,014 -0.09(-2.83%)
Feb 15, 2023 3.030 3.180 2.995 3.180 188,679 +0.10(+3.25%)
Feb 14, 2023 2.960 3.120 2.960 3.080 96,761 +0.03(+0.98%)
Feb 13, 2023 3.100 3.160 2.990 3.050 138,103 -0.03(-0.97%)
Feb 10, 2023 3.090 3.220 2.820 3.080 304,214 -0.08(-2.53%)
Feb 09, 2023 2.800 3.329 2.742 3.160 449,637 +0.33(+11.66%)
Feb 08, 2023 2.730 2.840 2.660 2.830 294,267 +0.10(+3.66%)
Feb 07, 2023 2.840 2.980 2.620 2.730 230,658 -0.05(-1.80%)
Feb 06, 2023 2.660 2.780 2.520 2.780 232,105 +0.09(+3.35%)
Feb 03, 2023 2.700 2.800 2.690 2.690 187,314 -0.11(-3.93%)
Feb 02, 2023 2.890 2.890 2.660 2.800 169,136 -0.04(-1.41%)
Feb 01, 2023 2.810 3.000 2.750 2.840 211,346 +0.05(+1.79%)
Jan 31, 2023 2.770 2.860 2.680 2.790 131,277 +0.03(+1.09%)
Jan 30, 2023 2.980 2.980 2.750 2.760 227,235 -0.34(-10.97%)
Jan 27, 2023 3.140 3.170 2.990 3.100 151,981 -0.02(-0.64%)
Jan 26, 2023 3.100 3.170 2.960 3.120 132,135 +0.08(+2.63%)
Jan 25, 2023 2.940 3.050 2.890 3.040 103,625 +0.13(+4.47%)
Jan 24, 2023 3.180 3.180 2.880 2.910 120,452 -0.21(-6.73%)
Jan 23, 2023 3.000 3.180 2.930 3.120 188,171 +0.19(+6.48%)
Jan 20, 2023 2.900 3.040 2.880 2.930 135,425 +0.08(+2.81%)
Jan 19, 2023 2.920 2.980 2.800 2.850 129,366 -0.05(-1.72%)
Jan 18, 2023 2.940 3.070 2.880 2.900 371,292 +0.00(+0.00%)
Jan 17, 2023 3.110 3.110 2.870 2.900 188,540 -0.19(-6.15%)
Jan 13, 2023 3.170 3.290 3.075 3.090 111,576 -0.07(-2.22%)
Jan 12, 2023 3.090 3.220 2.960 3.160 165,464 +0.05(+1.61%)
Jan 11, 2023 3.370 3.390 3.050 3.110 281,807 -0.22(-6.61%)
Jan 10, 2023 3.400 3.430 3.300 3.330 113,416 -0.07(-2.06%)
Jan 09, 2023 3.500 3.500 3.300 3.400 214,099 +0.05(+1.49%)
Jan 06, 2023 3.410 3.470 3.310 3.350 116,467 -0.02(-0.59%)
Jan 05, 2023 3.460 3.510 3.260 3.370 143,659 -0.10(-2.88%)
Jan 04, 2023 3.140 3.490 3.130 3.470 169,572 +0.44(+14.52%)
Jan 03, 2023 2.960 3.150 2.950 3.030 127,597 +0.14(+4.84%)
Dec 30, 2022 2.870 2.950 2.840 2.890 76,117 -0.04(-1.37%)
Dec 29, 2022 2.900 2.950 2.800 2.930 222,513 +0.03(+1.03%)
Dec 28, 2022 2.900 2.960 2.750 2.900 337,418 +0.05(+1.75%)
Dec 27, 2022 2.900 2.900 2.750 2.850 138,231 -0.02(-0.70%)
Dec 23, 2022 3.030 3.104 2.740 2.870 175,897 -0.13(-4.33%)
Dec 22, 2022 2.840 3.060 2.770 3.000 345,002 +0.21(+7.53%)
Dec 21, 2022 2.640 2.810 2.519 2.790 223,521 +0.20(+7.72%)
Dec 20, 2022 2.400 2.610 2.400 2.590 385,597 +0.14(+5.71%)
Dec 19, 2022 2.510 2.535 2.410 2.450 82,085 -0.05(-2.00%)
Dec 16, 2022 2.600 2.668 2.480 2.500 278,932 -0.07(-2.72%)
Dec 15, 2022 2.580 2.630 2.500 2.570 289,441 -0.06(-2.28%)
Dec 14, 2022 2.480 2.665 2.430 2.630 210,796 +0.11(+4.37%)
Dec 13, 2022 2.460 2.630 2.450 2.520 185,530 +0.11(+4.56%)
Dec 12, 2022 2.480 2.500 2.300 2.410 361,681 -0.18(-6.95%)
Dec 09, 2022 2.320 2.620 2.240 2.590 587,265 +0.32(+14.10%)
Dec 08, 2022 2.200 2.300 2.200 2.270 261,814 +0.11(+5.09%)
Dec 07, 2022 2.150 2.170 2.110 2.160 132,342 -0.06(-2.70%)
Dec 06, 2022 2.280 2.350 2.140 2.220 175,643 -0.05(-2.20%)
Dec 05, 2022 2.420 2.450 2.200 2.270 499,434 +0.07(+3.18%)
Dec 02, 2022 1.980 2.235 1.887 2.200 644,071 +0.34(+18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.