Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.632 -0.078 (-2.86%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.349 2.090 2.200 363,700 -0.02(-0.90%)
Apr 27, 2023 2.340 2.370 2.090 2.220 52,829 +0.03(+1.37%)
Apr 26, 2023 2.360 2.465 1.903 2.190 822,914 -0.17(-7.20%)
Apr 25, 2023 2.440 2.460 2.310 2.360 37,151 -0.08(-3.28%)
Apr 24, 2023 2.580 2.590 2.430 2.440 117,768 -0.09(-3.56%)
Apr 21, 2023 2.570 2.600 2.500 2.530 93,215 +0.02(+0.80%)
Apr 20, 2023 2.550 2.590 2.510 2.510 52,658 -0.05(-1.95%)
Apr 19, 2023 2.600 2.650 2.540 2.560 90,398 -0.05(-1.92%)
Apr 18, 2023 2.690 2.690 2.550 2.610 115,143 -0.02(-0.76%)
Apr 17, 2023 2.640 2.720 2.630 2.630 125,134 +0.00(+0.00%)
Apr 14, 2023 2.660 2.760 2.600 2.630 99,430 -0.01(-0.38%)
Apr 13, 2023 2.520 2.640 2.451 2.640 107,071 +0.13(+5.18%)
Apr 12, 2023 2.680 2.680 2.490 2.510 121,323 -0.16(-5.99%)
Apr 11, 2023 2.730 2.730 2.650 2.670 83,607 +0.01(+0.38%)
Apr 10, 2023 2.790 2.810 2.640 2.660 118,816 -0.15(-5.34%)
Apr 06, 2023 3.020 3.040 2.800 2.810 99,148 -0.23(-7.57%)
Apr 05, 2023 3.130 3.175 3.010 3.040 172,293 -0.11(-3.49%)
Apr 04, 2023 3.060 3.150 2.970 3.150 105,141 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.