Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.250 2.330 2.220 2.260 218,129 +0.02(+0.89%)
Aug 30, 2023 2.220 2.390 2.193 2.240 255,987 -0.07(-3.03%)
Aug 29, 2023 2.220 2.450 2.200 2.310 376,327 +0.10(+4.52%)
Aug 28, 2023 2.280 2.290 2.200 2.210 195,082 -0.02(-0.90%)
Aug 25, 2023 2.250 2.360 2.200 2.230 223,041 -0.05(-2.19%)
Aug 24, 2023 2.320 2.390 2.260 2.280 194,010 +0.00(+0.00%)
Aug 23, 2023 2.460 2.460 2.100 2.280 530,359 -0.04(-1.72%)
Aug 22, 2023 2.350 2.452 2.290 2.320 195,041 -0.04(-1.69%)
Aug 21, 2023 2.400 2.410 2.330 2.360 94,788 -0.03(-1.26%)
Aug 18, 2023 2.440 2.510 2.390 2.390 128,042 -0.12(-4.78%)
Aug 17, 2023 2.560 2.640 2.510 2.510 423,159 -0.04(-1.57%)
Aug 16, 2023 2.490 2.620 2.490 2.550 226,821 +0.02(+0.79%)
Aug 15, 2023 2.550 2.555 2.500 2.530 98,131 -0.06(-2.32%)
Aug 14, 2023 2.550 2.590 2.510 2.590 61,545 -0.01(-0.38%)
Aug 11, 2023 2.590 2.640 2.560 2.600 99,482 -0.03(-1.14%)
Aug 10, 2023 2.590 2.770 2.575 2.630 518,843 +0.12(+4.78%)
Aug 09, 2023 2.520 2.640 2.510 2.510 416,422 -0.05(-1.95%)
Aug 08, 2023 2.790 2.750 2.500 2.560 192,275 -0.16(-5.88%)
Aug 07, 2023 2.880 2.950 2.720 2.720 310,542 -0.16(-5.56%)
Aug 04, 2023 2.900 2.940 2.880 2.880 189,569 -0.06(-2.04%)
Aug 03, 2023 2.850 3.000 2.850 2.940 170,265 +0.04(+1.38%)
Aug 02, 2023 2.960 2.970 2.820 2.900 157,925 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.