Indicators

Pacer Swan Sos Flex [Jul] ETF (NY: PSFJ )

27.08 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.23	22.23	22.23	22.23	0	+0.16(+0.72%)
Apr 27, 2023	22.07	22.07	22.07	22.07	0	+0.34(+1.54%)
Apr 26, 2023	21.73	21.73	21.73	21.73	6,500	-0.08(-0.36%)
Apr 25, 2023	21.81	21.81	21.81	21.81	0	-0.28(-1.27%)
Apr 24, 2023	22.09	22.09	22.09	22.09	0	+0.01(+0.04%)
Apr 21, 2023	22.07	22.09	22.06	22.09	200	+0.06(+0.25%)
Apr 20, 2023	22.10	22.10	22.03	22.03	200	-0.14(-0.61%)
Apr 19, 2023	22.11	22.17	22.11	22.17	250	-0.01(-0.06%)
Apr 18, 2023	22.18	22.18	22.18	22.18	0	+0.04(+0.17%)
Apr 17, 2023	22.04	22.14	22.04	22.14	385	+0.05(+0.22%)
Apr 14, 2023	22.04	22.09	22.04	22.09	100	-0.06(-0.26%)
Apr 13, 2023	22.05	22.18	22.05	22.15	250	+0.25(+1.12%)
Apr 12, 2023	22.02	22.02	21.90	21.90	100	-0.10(-0.46%)
Apr 11, 2023	22.01	22.01	22.01	22.01	0	+0.03(+0.13%)
Apr 10, 2023	21.89	21.98	21.89	21.98	250	+0.00(+0.00%)
Apr 06, 2023	21.90	21.98	21.90	21.98	200	+0.07(+0.31%)
Apr 05, 2023	21.89	21.91	21.88	21.91	508	-0.03(-0.13%)
Apr 04, 2023	21.94	21.99	21.94	21.94	1,140	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.