Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.97 12.40 11.53 12.26 2,523,997 +0.75(+6.52%)
Mar 30, 2022 11.42 11.90 11.31 11.51 2,368,696 +0.35(+3.14%)
Mar 29, 2022 10.71 11.27 10.70 11.16 1,145,578 +0.57(+5.38%)
Mar 28, 2022 10.75 11.00 10.33 10.59 514,673 -0.05(-0.47%)
Mar 25, 2022 10.86 10.90 10.38 10.64 701,977 -0.29(-2.65%)
Mar 24, 2022 11.20 11.47 10.78 10.93 898,650 -0.14(-1.26%)
Mar 23, 2022 10.62 11.27 10.55 11.07 1,407,802 +0.42(+3.94%)
Mar 22, 2022 10.32 10.93 10.25 10.65 974,917 +0.45(+4.41%)
Mar 21, 2022 10.38 10.58 9.970 10.20 602,063 -0.21(-2.02%)
Mar 18, 2022 10.19 10.45 9.850 10.41 1,717,238 +0.20(+1.96%)
Mar 17, 2022 9.600 10.21 9.545 10.21 868,329 +0.57(+5.91%)
Mar 16, 2022 9.180 9.740 9.120 9.640 667,186 +0.58(+6.40%)
Mar 15, 2022 8.740 9.070 8.531 9.060 522,487 +0.30(+3.42%)
Mar 14, 2022 8.990 9.020 8.570 8.760 732,427 -0.25(-2.77%)
Mar 11, 2022 9.420 9.520 8.990 9.010 519,492 -0.43(-4.56%)
Mar 10, 2022 9.130 9.450 8.970 9.440 510,970 +0.13(+1.40%)
Mar 09, 2022 9.330 9.400 9.010 9.310 591,885 +0.17(+1.86%)
Mar 08, 2022 8.540 9.300 8.380 9.140 1,727,741 +0.61(+7.15%)
Mar 07, 2022 8.400 8.816 8.360 8.530 488,110 +0.11(+1.31%)
Mar 04, 2022 8.630 8.780 8.210 8.420 652,873 -0.31(-3.55%)
Mar 03, 2022 9.130 9.130 8.683 8.730 345,672 -0.39(-4.28%)
Mar 02, 2022 9.020 9.175 8.700 9.120 557,528 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.