Indicators

Gxo Logistics Inc (NY: GXO )

53.21 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.97	59.54	58.51	58.65	653,392	+0.31(+0.53%)
Sep 28, 2023	58.10	59.05	57.28	58.34	584,594	+0.21(+0.36%)
Sep 27, 2023	57.78	58.58	57.29	58.13	478,382	+0.66(+1.15%)
Sep 26, 2023	58.10	58.35	57.46	57.47	724,248	-0.97(-1.66%)
Sep 25, 2023	57.33	58.75	58.38	58.44	390,946	+0.59(+1.02%)
Sep 22, 2023	57.50	58.20	57.12	57.85	559,473	+0.65(+1.14%)
Sep 21, 2023	57.49	58.23	56.85	57.20	601,993	-0.72(-1.24%)
Sep 20, 2023	58.42	59.23	57.88	57.92	536,883	-0.26(-0.45%)
Sep 19, 2023	58.55	58.79	57.91	58.18	582,093	-0.33(-0.56%)
Sep 18, 2023	60.23	60.23	58.15	58.51	737,414	-1.72(-2.86%)
Sep 15, 2023	60.85	61.05	59.53	60.23	1,230,254	-0.63(-1.04%)
Sep 14, 2023	61.56	62.68	60.06	60.86	431,926	+0.25(+0.41%)
Sep 13, 2023	59.65	61.06	59.27	60.61	536,163	+0.81(+1.35%)
Sep 12, 2023	60.08	60.44	59.62	59.80	584,575	-0.79(-1.30%)
Sep 11, 2023	61.18	61.52	60.43	60.59	461,893	-0.20(-0.33%)
Sep 08, 2023	61.53	61.96	60.72	60.79	446,239	-0.81(-1.31%)
Sep 07, 2023	61.90	62.02	60.73	61.60	601,222	-0.53(-0.85%)
Sep 06, 2023	62.28	63.01	61.73	62.13	411,645	-0.07(-0.11%)
Sep 05, 2023	64.45	64.91	62.14	62.20	791,074	-3.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.