Indicators

Gxo Logistics Inc (NY: GXO )

53.21 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.01	52.36	49.86	52.33	769,005	+2.33(+4.66%)
Jan 30, 2023	50.21	50.82	49.72	50.00	709,139	-1.02(-2.00%)
Jan 27, 2023	51.00	52.00	50.01	51.02	851,329	-0.02(-0.04%)
Jan 26, 2023	52.45	52.68	50.34	51.04	980,818	-0.77(-1.49%)
Jan 25, 2023	51.26	51.92	50.35	51.81	1,177,464	-0.57(-1.09%)
Jan 24, 2023	54.78	54.98	52.08	52.38	843,754	-2.12(-3.89%)
Jan 23, 2023	53.81	54.77	53.33	54.50	920,968	+1.24(+2.33%)
Jan 20, 2023	52.61	53.38	52.24	53.26	738,479	+1.06(+2.03%)
Jan 19, 2023	51.85	52.43	51.07	52.20	694,383	-0.19(-0.36%)
Jan 18, 2023	53.22	54.60	52.04	52.39	1,069,936	-0.15(-0.29%)
Jan 17, 2023	52.73	53.54	52.11	52.54	962,036	-0.72(-1.35%)
Jan 13, 2023	52.24	54.07	51.44	53.26	1,571,090	+1.38(+2.66%)
Jan 12, 2023	49.45	52.71	49.45	51.88	1,743,196	+2.92(+5.96%)
Jan 11, 2023	48.59	49.70	48.22	48.96	1,374,953	+1.03(+2.15%)
Jan 10, 2023	48.30	48.63	47.39	47.93	854,255	-0.81(-1.66%)
Jan 09, 2023	48.12	49.71	47.18	48.74	1,499,195	+2.51(+5.43%)
Jan 06, 2023	44.99	46.63	44.14	46.23	748,874	+1.74(+3.91%)
Jan 05, 2023	42.54	44.85	41.83	44.49	1,233,281	+1.21(+2.80%)
Jan 04, 2023	42.59	43.41	42.02	43.28	679,880	+1.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.