Indicators

Pq Group Holdings Inc (NY: ECVT )

9.830 +0.150 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.43	11.43	9.995	10.06	1,400,057	-1.38(-12.06%)
Apr 28, 2022	11.30	11.52	11.03	11.44	289,160	+0.24(+2.14%)
Apr 27, 2022	11.20	11.34	11.13	11.20	213,837	-0.02(-0.18%)
Apr 26, 2022	11.14	11.25	10.99	11.22	282,281	+0.10(+0.90%)
Apr 25, 2022	10.96	11.12	10.79	11.12	263,702	+0.05(+0.45%)
Apr 22, 2022	11.20	11.21	11.05	11.07	189,902	-0.22(-1.95%)
Apr 21, 2022	11.49	11.66	11.21	11.29	203,314	-0.25(-2.17%)
Apr 20, 2022	11.38	11.59	11.31	11.54	308,492	+0.22(+1.94%)
Apr 19, 2022	11.35	11.47	11.29	11.32	269,300	+0.00(+0.00%)
Apr 18, 2022	11.36	11.49	11.24	11.32	171,621	-0.09(-0.79%)
Apr 14, 2022	11.56	11.59	11.40	11.41	144,181	-0.07(-0.61%)
Apr 13, 2022	11.19	11.56	11.19	11.48	214,541	+0.28(+2.50%)
Apr 12, 2022	11.21	11.37	11.13	11.20	195,225	+0.05(+0.45%)
Apr 11, 2022	11.03	11.23	11.01	11.15	153,599	-0.03(-0.27%)
Apr 08, 2022	11.35	11.46	11.16	11.18	162,292	-0.12(-1.06%)
Apr 07, 2022	11.32	11.32	11.04	11.30	439,468	+0.05(+0.44%)
Apr 06, 2022	11.39	11.41	11.15	11.25	368,175	-0.25(-2.17%)
Apr 05, 2022	11.75	11.91	11.46	11.50	221,800	-0.27(-2.29%)
Apr 04, 2022	11.78	11.82	11.56	11.77	267,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.