Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.082 5.095 4.984 5.041 1,198,277 +0.02(+0.49%)
Aug 30, 2022 4.918 5.017 4.779 5.017 1,472,804 +0.11(+2.17%)
Aug 29, 2022 5.148 5.164 4.902 4.910 1,257,087 -0.27(-5.22%)
Aug 26, 2022 5.386 5.427 5.107 5.181 2,747,024 -0.19(-3.51%)
Aug 25, 2022 5.402 5.427 5.312 5.369 1,319,065 +0.00(+0.00%)
Aug 24, 2022 5.394 5.459 5.328 5.369 1,307,221 -0.03(-0.61%)
Aug 23, 2022 5.304 5.459 5.304 5.402 1,686,624 +0.15(+2.81%)
Aug 22, 2022 5.205 5.316 5.164 5.255 2,140,168 -0.02(-0.31%)
Aug 19, 2022 5.378 5.418 5.246 5.271 2,014,966 -0.17(-3.16%)
Aug 18, 2022 5.304 5.459 5.296 5.443 1,156,992 +0.11(+2.00%)
Aug 17, 2022 5.451 5.484 5.308 5.337 1,371,172 -0.20(-3.56%)
Aug 16, 2022 5.451 5.623 5.431 5.533 1,113,981 +0.09(+1.66%)
Aug 15, 2022 5.394 5.468 5.369 5.443 645,563 -0.02(-0.45%)
Aug 12, 2022 5.361 5.496 5.320 5.468 915,744 +0.16(+2.93%)
Aug 11, 2022 5.378 5.533 5.312 5.312 1,899,951 -0.06(-1.07%)
Aug 10, 2022 5.361 5.484 5.328 5.369 1,605,352 +0.11(+2.18%)
Aug 09, 2022 5.337 5.337 5.132 5.255 1,604,637 -0.04(-0.77%)
Aug 08, 2022 5.107 5.332 5.107 5.296 1,792,632 +0.23(+4.53%)
Aug 05, 2022 5.197 5.304 5.050 5.066 3,048,864 -0.17(-3.29%)
Aug 04, 2022 5.607 5.607 5.173 5.238 3,977,330 -0.41(-7.26%)
Aug 03, 2022 5.656 5.710 5.566 5.648 888,420 +0.02(+0.44%)
Aug 02, 2022 5.623 5.673 5.541 5.623 981,347 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.