Indicators

Paragon 28 Inc (NY: FNA )

8.800 -0.170 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.54	16.97	16.43	16.85	470,617	+0.36(+2.18%)
Jan 30, 2023	16.49	16.77	16.38	16.49	300,864	-0.30(-1.79%)
Jan 27, 2023	16.76	17.00	16.50	16.79	462,997	+0.04(+0.24%)
Jan 26, 2023	17.39	17.59	16.37	16.75	3,496,349	-3.33(-16.58%)
Jan 25, 2023	19.99	20.10	19.55	20.08	57,671	+0.00(+0.00%)
Jan 24, 2023	19.51	20.20	19.48	20.08	102,317	+0.57(+2.92%)
Jan 23, 2023	19.03	19.66	18.96	19.51	174,030	+0.45(+2.36%)
Jan 20, 2023	19.51	19.62	19.04	19.06	112,947	-0.14(-0.73%)
Jan 19, 2023	18.99	19.21	18.73	19.20	138,314	+0.20(+1.05%)
Jan 18, 2023	19.68	19.80	18.94	19.00	143,029	-0.59(-3.01%)
Jan 17, 2023	19.95	20.09	19.41	19.59	241,327	-0.33(-1.66%)
Jan 13, 2023	18.79	19.98	18.73	19.92	117,736	+1.02(+5.40%)
Jan 12, 2023	18.96	19.19	18.70	18.90	114,461	+0.04(+0.21%)
Jan 11, 2023	18.97	19.02	17.99	18.86	257,976	-0.01(-0.05%)
Jan 10, 2023	20.50	20.77	18.80	18.87	347,842	-1.36(-6.72%)
Jan 09, 2023	20.52	20.81	19.98	20.23	309,477	-0.28(-1.37%)
Jan 06, 2023	21.00	21.49	20.43	20.51	178,340	-0.54(-2.57%)
Jan 05, 2023	19.80	21.36	19.72	21.05	422,735	+1.29(+6.53%)
Jan 04, 2023	19.55	20.00	19.49	19.76	167,900	+0.59(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.