Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon 28 Inc (NY: FNA )

7.790 -0.180 (-2.26%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.120 8.180 7.950 7.970 537,272 -0.13(-1.60%)
May 15, 2024 8.100 8.240 7.600 8.100 646,256 +0.16(+2.02%)
May 14, 2024 8.320 8.360 7.800 7.940 504,849 -0.17(-2.10%)
May 13, 2024 7.760 8.290 7.750 8.110 757,452 +0.36(+4.65%)
May 10, 2024 8.310 8.320 7.680 7.750 1,048,324 -0.50(-6.06%)
May 09, 2024 8.670 8.700 7.610 8.250 1,940,524 -1.25(-13.16%)
May 08, 2024 10.33 10.68 9.460 9.500 873,924 -1.03(-9.78%)
May 07, 2024 10.68 10.82 10.42 10.53 344,071 -0.14(-1.31%)
May 06, 2024 10.72 10.86 10.42 10.67 413,783 +0.14(+1.33%)
May 03, 2024 10.02 10.54 9.950 10.53 552,713 +0.76(+7.78%)
May 02, 2024 10.05 10.13 9.735 9.770 499,097 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.