Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon 28 Inc (NY: FNA )

7.490 -0.170 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.99 11.32 10.95 11.05 493,962 +0.06(+0.55%)
Nov 29, 2023 10.85 11.37 10.80 10.99 567,891 +0.23(+2.14%)
Nov 28, 2023 10.56 10.83 10.38 10.76 356,380 +0.12(+1.13%)
Nov 27, 2023 10.31 10.72 10.15 10.64 435,744 +0.34(+3.30%)
Nov 24, 2023 10.07 10.35 9.970 10.30 165,284 +0.15(+1.48%)
Nov 22, 2023 10.25 10.42 10.13 10.15 322,359 -0.09(-0.88%)
Nov 21, 2023 10.31 10.47 10.19 10.24 362,635 -0.14(-1.35%)
Nov 20, 2023 10.56 10.60 10.30 10.38 307,968 -0.25(-2.35%)
Nov 17, 2023 10.67 10.73 10.34 10.63 309,325 +0.07(+0.66%)
Nov 16, 2023 10.24 10.62 10.05 10.56 356,914 +0.35(+3.43%)
Nov 15, 2023 10.64 10.97 10.19 10.21 564,464 -0.46(-4.31%)
Nov 14, 2023 9.680 10.79 9.583 10.67 731,145 +1.22(+12.91%)
Nov 13, 2023 9.060 9.680 8.850 9.450 621,413 +0.91(+10.66%)
Nov 10, 2023 9.050 9.080 8.110 8.540 848,162 -0.46(-5.11%)
Nov 09, 2023 9.750 9.750 8.720 9.000 727,549 -0.61(-6.35%)
Nov 08, 2023 10.36 10.91 9.270 9.610 630,908 -0.74(-7.15%)
Nov 07, 2023 9.800 10.57 9.800 10.35 639,289 +0.47(+4.76%)
Nov 06, 2023 10.13 10.16 9.710 9.880 348,154 -0.28(-2.76%)
Nov 03, 2023 9.780 10.29 9.650 10.16 678,527 +0.74(+7.86%)
Nov 02, 2023 9.280 9.590 9.110 9.420 299,491 +0.36(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.