Indicators

Blackstone Secured Lending Fund (NY: BXSL )

30.89 -0.04 (-0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.94	22.38	21.85	22.03	144,175	-0.02(-0.11%)
Apr 28, 2022	21.66	22.21	21.45	22.06	228,761	+0.49(+2.26%)
Apr 27, 2022	21.54	22.27	21.54	21.57	288,695	-0.01(-0.04%)
Apr 26, 2022	22.30	22.38	21.51	21.58	254,102	-0.70(-3.16%)
Apr 25, 2022	22.13	22.38	21.90	22.28	131,558	-0.08(-0.36%)
Apr 22, 2022	21.99	22.54	21.99	22.36	119,193	+0.14(+0.65%)
Apr 21, 2022	22.50	22.52	22.15	22.22	87,705	-0.13(-0.57%)
Apr 20, 2022	22.26	22.69	22.11	22.35	136,724	-0.10(-0.43%)
Apr 19, 2022	21.90	22.63	21.72	22.44	198,731	+0.68(+3.12%)
Apr 18, 2022	21.89	22.40	21.70	21.76	204,203	-0.14(-0.62%)
Apr 14, 2022	22.26	22.57	21.87	21.90	277,738	-0.50(-2.21%)
Apr 13, 2022	22.07	22.56	22.07	22.39	175,017	+0.35(+1.60%)
Apr 12, 2022	22.59	22.82	22.02	22.04	468,750	-0.72(-3.16%)
Apr 11, 2022	22.78	23.02	22.59	22.76	191,234	+0.02(+0.07%)
Apr 08, 2022	22.83	22.97	22.44	22.75	94,013	+0.19(+0.85%)
Apr 07, 2022	22.58	22.76	22.42	22.55	148,584	-0.06(-0.28%)
Apr 06, 2022	23.09	23.09	22.58	22.62	177,570	-0.55(-2.38%)
Apr 05, 2022	23.26	23.55	23.04	23.17	137,770	+0.02(+0.10%)
Apr 04, 2022	22.85	23.33	22.83	23.15	204,243	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.