Indicators

(NY: MS-PRE )

25.42 -0.05 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.38	25.47	25.38	25.42	40,325	-0.05(-0.20%)
May 16, 2024	25.46	25.47	25.40	25.47	32,606	+0.03(+0.12%)
May 15, 2024	25.43	25.46	25.40	25.44	41,995	+0.03(+0.12%)
May 14, 2024	25.42	25.45	25.36	25.41	34,938	+0.00(+0.00%)
May 13, 2024	25.45	25.45	25.35	25.41	19,460	+0.06(+0.24%)
May 10, 2024	25.29	25.35	25.29	25.35	37,284	+0.06(+0.24%)
May 09, 2024	25.34	25.34	25.29	25.29	48,141	-0.02(-0.08%)
May 08, 2024	25.36	25.38	25.31	25.31	55,275	-0.07(-0.28%)
May 07, 2024	25.38	25.38	25.32	25.38	43,258	+0.02(+0.08%)
May 06, 2024	25.34	25.37	25.31	25.36	52,743	+0.06(+0.24%)
May 03, 2024	25.33	25.33	25.28	25.30	55,745	+0.02(+0.08%)
May 02, 2024	25.26	25.34	25.24	25.28	47,801	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.