Indicators

(NY: KD )

19.49 -0.65 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.00	20.05	19.23	19.49	3,117,808	-0.65(-3.23%)
Apr 25, 2024	19.90	20.30	19.41	20.14	1,376,125	-0.09(-0.44%)
Apr 24, 2024	20.63	20.66	20.14	20.23	1,537,589	-0.29(-1.41%)
Apr 23, 2024	20.10	20.64	20.05	20.52	1,021,295	+0.54(+2.70%)
Apr 22, 2024	19.81	20.24	19.55	19.98	1,520,976	+0.32(+1.63%)
Apr 19, 2024	19.65	19.97	19.56	19.66	1,491,970	+0.02(+0.10%)
Apr 18, 2024	19.65	19.96	19.43	19.64	1,326,892	-0.06(-0.30%)
Apr 17, 2024	19.78	20.20	19.65	19.70	1,822,616	+0.01(+0.05%)
Apr 16, 2024	20.05	20.14	19.68	19.69	1,171,490	-0.38(-1.89%)
Apr 15, 2024	20.63	20.83	20.03	20.07	1,400,482	-0.39(-1.91%)
Apr 12, 2024	21.20	21.31	20.36	20.46	1,668,220	-0.98(-4.57%)
Apr 11, 2024	21.46	21.54	21.25	21.44	873,075	+0.04(+0.19%)
Apr 10, 2024	21.78	22.01	21.34	21.40	1,233,732	-0.76(-3.43%)
Apr 09, 2024	22.05	22.25	21.79	22.16	1,304,600	+0.30(+1.37%)
Apr 08, 2024	22.00	22.11	21.77	21.86	1,433,163	-0.13(-0.59%)
Apr 05, 2024	21.57	22.00	21.51	21.99	2,137,840	+0.48(+2.23%)
Apr 04, 2024	21.97	22.13	21.33	21.51	1,313,859	-0.26(-1.19%)
Apr 03, 2024	21.42	22.03	21.35	21.77	847,153	+0.23(+1.07%)
Apr 02, 2024	21.26	21.70	21.06	21.54	1,588,104	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.