Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 2.987 2.700 2.720 31,419 +0.09(+3.42%)
Jun 29, 2023 2.520 2.710 2.520 2.630 20,324 -0.05(-1.87%)
Jun 28, 2023 2.900 2.990 2.635 2.680 37,541 -0.22(-7.59%)
Jun 27, 2023 2.700 3.000 2.700 2.900 23,071 +0.16(+5.84%)
Jun 26, 2023 3.100 3.220 2.700 2.740 52,393 -0.43(-13.56%)
Jun 23, 2023 3.500 3.720 3.160 3.170 492,926 -0.35(-9.94%)
Jun 22, 2023 3.690 3.880 3.400 3.520 93,500 -0.19(-5.12%)
Jun 21, 2023 4.160 4.195 3.584 3.710 42,429 -0.41(-9.95%)
Jun 20, 2023 4.490 4.520 3.710 4.120 92,573 -0.41(-9.05%)
Jun 16, 2023 5.000 5.000 4.020 4.530 74,126 -0.55(-10.83%)
Jun 15, 2023 5.700 5.700 4.360 5.080 78,560 -0.90(-15.05%)
May 08, 2023 5.980 6.110 5.598 5.980 11,330 -0.03(-0.50%)
May 05, 2023 6.678 7.040 5.482 6.010 23,163 -0.58(-8.82%)
May 04, 2023 7.183 7.183 6.240 6.591 15,368 -0.48(-6.75%)
May 03, 2023 6.890 8.696 6.500 7.068 38,660 +0.32(+4.68%)
May 02, 2023 6.890 6.890 6.110 6.752 11,820 +0.11(+1.60%)
May 01, 2023 6.890 6.890 6.469 6.646 10,153 -0.31(-4.45%)
Apr 28, 2023 6.555 7.088 6.370 6.955 7,309 +0.20(+2.92%)
Apr 27, 2023 6.890 6.890 6.408 6.757 9,667 -0.01(-0.15%)
Apr 26, 2023 6.752 7.150 6.494 6.768 4,715 -0.19(-2.78%)
Apr 25, 2023 6.500 7.150 6.500 6.962 19,261 +0.53(+8.31%)
Apr 24, 2023 6.527 6.864 6.007 6.427 14,756 -0.28(-4.22%)
Apr 21, 2023 6.093 6.890 5.883 6.711 21,227 +0.47(+7.54%)
Apr 20, 2023 6.194 6.470 5.715 6.240 19,975 -0.04(-0.68%)
Apr 19, 2023 6.110 6.327 6.023 6.283 8,747 +0.12(+2.03%)
Apr 18, 2023 6.760 6.777 6.042 6.158 22,726 -0.41(-6.20%)
Apr 17, 2023 6.357 6.713 6.254 6.565 18,648 +0.25(+3.89%)
Apr 14, 2023 6.949 7.058 6.261 6.319 18,717 -0.44(-6.50%)
Apr 13, 2023 6.915 6.915 6.431 6.759 15,435 -0.37(-5.18%)
Apr 12, 2023 7.290 7.290 6.678 7.128 18,035 -0.39(-5.15%)
Apr 11, 2023 7.540 7.540 6.715 7.515 15,493 +0.00(+0.02%)
Apr 10, 2023 6.630 7.670 6.240 7.514 33,905 +1.41(+23.00%)
Apr 06, 2023 6.565 6.759 6.009 6.109 64,665 -0.47(-7.10%)
Apr 05, 2023 7.020 7.108 6.500 6.575 32,629 -0.39(-5.63%)
Apr 04, 2023 7.930 8.215 6.891 6.968 55,556 -1.22(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.