Indicators

(NY: IOT )

39.84 +0.09 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.25	14.12	12.30	12.34	1,393,614	-0.89(-6.73%)
Apr 28, 2022	13.44	13.75	12.69	13.23	1,709,675	-0.02(-0.15%)
Apr 27, 2022	13.21	13.85	13.01	13.25	723,375	+0.16(+1.22%)
Apr 26, 2022	13.84	13.90	12.78	13.09	1,265,353	-0.77(-5.56%)
Apr 25, 2022	13.10	13.95	13.00	13.86	874,782	+0.72(+5.48%)
Apr 22, 2022	13.24	13.70	12.82	13.14	1,272,688	+0.08(+0.61%)
Apr 21, 2022	13.85	14.35	12.90	13.06	1,715,986	-0.20(-1.51%)
Apr 20, 2022	14.31	14.39	12.98	13.26	1,055,674	-0.98(-6.88%)
Apr 19, 2022	13.18	14.39	12.83	14.24	863,238	+1.06(+8.04%)
Apr 18, 2022	13.32	13.60	12.69	13.18	1,110,532	-0.13(-0.98%)
Apr 14, 2022	14.29	14.59	13.25	13.31	881,449	-1.03(-7.18%)
Apr 13, 2022	13.58	14.58	13.25	14.34	1,063,627	+0.81(+5.99%)
Apr 12, 2022	13.55	14.40	13.35	13.53	783,288	+0.19(+1.42%)
Apr 11, 2022	13.18	13.66	12.89	13.34	781,204	-0.10(-0.74%)
Apr 08, 2022	14.10	14.14	13.41	13.44	1,567,217	-0.88(-6.15%)
Apr 07, 2022	14.40	14.78	13.57	14.32	1,042,408	-0.15(-1.04%)
Apr 06, 2022	15.49	15.65	13.69	14.47	2,916,291	-1.44(-9.05%)
Apr 05, 2022	17.27	17.54	15.62	15.91	933,209	-1.46(-8.41%)
Apr 04, 2022	16.43	17.65	16.15	17.37	659,254	+1.07(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.