Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.19	28.95	27.51	27.94	2,895,694	+0.23(+0.83%)
Jul 28, 2023	26.50	27.78	26.18	27.71	2,704,628	+1.70(+6.54%)
Jul 27, 2023	26.66	27.20	25.72	26.01	2,196,546	+0.01(+0.04%)
Jul 26, 2023	26.26	26.64	25.83	26.00	3,408,488	-0.59(-2.22%)
Jul 25, 2023	26.60	26.95	26.26	26.59	1,227,492	+0.24(+0.91%)
Jul 24, 2023	27.14	27.17	26.22	26.35	1,488,351	-0.73(-2.70%)
Jul 21, 2023	27.34	27.76	26.86	27.08	1,500,722	+0.02(+0.07%)
Jul 20, 2023	28.04	28.35	27.01	27.06	1,775,136	-1.55(-5.42%)
Jul 19, 2023	29.36	29.79	27.50	28.61	2,946,729	-0.45(-1.55%)
Jul 18, 2023	28.76	29.47	28.15	29.06	3,694,149	+0.69(+2.43%)
Jul 17, 2023	26.91	28.46	26.81	28.37	2,074,229	+1.42(+5.27%)
Jul 14, 2023	27.29	29.08	26.59	26.95	4,091,828	-0.75(-2.71%)
Jul 13, 2023	27.79	29.18	27.65	27.70	3,508,808	+0.28(+1.02%)
Jul 12, 2023	28.26	28.38	27.01	27.42	1,794,020	-0.23(-0.83%)
Jul 11, 2023	27.48	28.60	27.02	27.65	3,052,705	+0.40(+1.47%)
Jul 10, 2023	25.95	27.65	25.06	27.25	3,263,674	+0.99(+3.77%)
Jul 07, 2023	26.73	27.15	26.24	26.26	2,014,845	-0.22(-0.83%)
Jul 06, 2023	26.67	26.99	25.91	26.48	2,573,147	-0.74(-2.72%)
Jul 05, 2023	27.28	27.56	26.31	27.22	4,085,681	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.