Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.22	16.75	16.12	16.66	2,248,728	+0.41(+2.52%)
Feb 27, 2023	16.36	16.48	16.06	16.25	1,892,772	+0.21(+1.31%)
Feb 24, 2023	15.65	16.25	15.61	16.04	1,531,105	-0.08(-0.50%)
Feb 23, 2023	16.65	16.80	15.57	16.12	7,426,428	-0.37(-2.24%)
Feb 22, 2023	16.35	16.82	16.08	16.49	2,963,106	+0.28(+1.73%)
Feb 21, 2023	15.58	16.23	15.55	16.21	2,159,254	+0.37(+2.34%)
Feb 17, 2023	15.62	15.90	15.32	15.84	3,136,134	-0.01(-0.06%)
Feb 16, 2023	15.62	16.17	15.46	15.85	2,256,059	-0.35(-2.16%)
Feb 15, 2023	15.68	16.21	15.41	16.20	2,430,783	+0.41(+2.60%)
Feb 14, 2023	15.66	15.93	15.48	15.79	1,368,105	-0.05(-0.32%)
Feb 13, 2023	15.26	15.97	15.21	15.84	1,365,971	+0.68(+4.49%)
Feb 10, 2023	14.80	15.27	14.78	15.16	1,519,203	+0.12(+0.80%)
Feb 09, 2023	15.12	15.34	14.94	15.04	1,462,664	+0.13(+0.87%)
Feb 08, 2023	15.21	15.39	14.59	14.91	921,571	-0.41(-2.68%)
Feb 07, 2023	14.95	15.37	14.65	15.32	1,381,596	+0.44(+2.96%)
Feb 06, 2023	14.40	15.28	14.26	14.88	1,519,315	+0.17(+1.16%)
Feb 03, 2023	14.24	15.21	14.13	14.71	1,950,576	-0.14(-0.94%)
Feb 02, 2023	14.98	15.21	14.52	14.85	1,890,787	+0.45(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.