Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.160 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.280 3.310 3.140 3.220 728,634 +0.09(+2.88%)
Oct 28, 2022 3.310 3.345 3.010 3.130 907,193 -0.22(-6.57%)
Oct 27, 2022 3.560 3.560 3.300 3.350 840,093 -0.18(-5.10%)
Oct 26, 2022 4.070 4.160 3.530 3.530 1,292,031 -0.54(-13.27%)
Oct 25, 2022 3.520 4.110 3.450 4.070 923,851 +0.45(+12.43%)
Oct 24, 2022 3.780 3.850 3.510 3.620 566,699 -0.15(-3.98%)
Oct 21, 2022 4.160 4.230 3.630 3.770 1,366,613 -0.38(-9.16%)
Oct 20, 2022 4.600 4.770 4.120 4.150 756,172 -0.43(-9.39%)
Oct 19, 2022 4.550 4.820 4.460 4.580 299,678 -0.01(-0.22%)
Oct 18, 2022 4.740 4.910 4.450 4.590 423,156 +0.03(+0.66%)
Oct 17, 2022 4.770 5.000 4.530 4.560 564,297 -0.11(-2.36%)
Oct 14, 2022 5.120 5.320 4.670 4.670 729,279 -0.47(-9.14%)
Oct 13, 2022 4.510 5.180 4.450 5.140 576,098 +0.51(+11.02%)
Oct 12, 2022 5.140 5.180 4.605 4.630 592,364 -0.56(-10.79%)
Oct 11, 2022 5.470 5.540 5.155 5.190 416,341 -0.42(-7.49%)
Oct 10, 2022 5.350 5.620 5.040 5.610 734,000 +0.17(+3.12%)
Oct 07, 2022 6.390 6.400 5.190 5.440 1,029,044 -1.01(-15.66%)
Oct 06, 2022 6.320 6.720 6.310 6.450 733,117 +0.01(+0.16%)
Oct 05, 2022 6.300 6.600 6.080 6.440 709,083 +0.14(+2.22%)
Oct 04, 2022 6.480 6.535 6.060 6.300 1,713,494 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.