Indicators

(NY: BALL )

69.80 +4.35 (+6.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.50	70.91	68.95	69.13	2,846,929	-2.77(-3.85%)
May 27, 2022	70.76	71.91	70.14	71.90	1,468,875	+1.92(+2.75%)
May 26, 2022	68.61	70.65	68.55	69.98	1,437,699	+1.43(+2.09%)
May 25, 2022	67.98	68.80	67.63	68.55	1,846,381	+0.18(+0.26%)
May 24, 2022	69.15	69.15	67.01	68.37	1,740,522	-0.68(-0.99%)
May 23, 2022	68.04	69.17	67.35	69.05	2,174,699	+1.78(+2.65%)
May 20, 2022	68.31	69.15	66.07	67.27	3,006,271	-0.70(-1.03%)
May 19, 2022	68.18	69.35	67.40	67.97	4,028,074	-1.47(-2.12%)
May 18, 2022	71.08	71.80	68.71	69.44	2,855,115	-2.04(-2.85%)
May 17, 2022	73.45	73.45	70.70	71.48	2,527,670	+1.55(+2.22%)
May 16, 2022	68.49	70.74	67.77	69.93	2,231,494	+1.91(+2.81%)
May 13, 2022	67.88	69.73	67.14	68.02	6,551,790	+2.41(+3.67%)
May 11, 2022				65.61	0	-1.77(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.