Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.500	2.520	2.270	2.350	372,182	-0.16(-6.37%)
Feb 27, 2023	2.680	2.680	2.460	2.510	378,512	-0.03(-1.18%)
Feb 24, 2023	2.880	2.910	2.450	2.540	503,052	-0.36(-12.41%)
Feb 23, 2023	3.100	3.100	2.850	2.900	279,030	-0.09(-3.01%)
Feb 22, 2023	3.060	3.060	2.900	2.990	628,797	-0.07(-2.29%)
Feb 21, 2023	3.110	3.130	3.020	3.060	234,524	-0.11(-3.47%)
Feb 17, 2023	3.190	3.210	3.000	3.170	400,311	-0.10(-3.06%)
Feb 16, 2023	3.360	3.360	3.070	3.270	595,070	-0.13(-3.82%)
Feb 15, 2023	3.450	3.530	3.375	3.400	263,703	-0.05(-1.45%)
Feb 14, 2023	3.510	3.540	3.360	3.450	227,946	-0.06(-1.71%)
Feb 13, 2023	3.640	3.640	3.460	3.510	273,362	+0.00(+0.00%)
Feb 10, 2023	3.450	3.650	3.350	3.510	401,619	+0.12(+3.54%)
Feb 09, 2023	3.310	3.430	3.250	3.390	340,055	-0.02(-0.59%)
Feb 08, 2023	3.500	3.590	3.380	3.410	321,122	-0.19(-5.28%)
Feb 07, 2023	3.550	3.650	3.380	3.600	368,297	+0.05(+1.41%)
Feb 06, 2023	3.500	3.600	3.450	3.550	328,404	+0.06(+1.72%)
Feb 03, 2023	3.560	3.580	3.280	3.490	316,815	-0.13(-3.59%)
Feb 02, 2023	3.440	3.670	3.220	3.620	987,185	+0.19(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.