Indicators

(NY: FOXO )

0.4753 +0.1353 (+39.79%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2825	0.3280	0.2001	0.2001	100,694,216	+0.07(+49.78%)
Jul 28, 2023	0.1381	0.1390	0.1303	0.1336	6,152,896	-0.00(-1.11%)
Jul 27, 2023	0.1380	0.1399	0.1311	0.1351	452,661	-0.00(-3.36%)
Jul 26, 2023	0.1400	0.1440	0.1352	0.1398	321,228	-0.00(-3.12%)
Jul 25, 2023	0.1442	0.1480	0.1400	0.1443	318,469	+0.00(+0.07%)
Jul 24, 2023	0.1549	0.1549	0.1305	0.1442	692,764	-0.01(-3.99%)
Jul 21, 2023	0.1550	0.1637	0.1500	0.1502	1,894,014	-0.01(-8.97%)
Jul 20, 2023	0.1758	0.1767	0.1650	0.1650	880,496	-0.01(-8.23%)
Jul 19, 2023	0.1646	0.1887	0.1630	0.1798	6,880,990	+0.03(+19.07%)
Jul 18, 2023	0.1558	0.1579	0.1500	0.1510	536,647	-0.01(-4.43%)
Jul 17, 2023	0.1665	0.1689	0.1510	0.1580	1,115,450	-0.01(-4.24%)
Jul 14, 2023	0.1750	0.1750	0.1637	0.1650	435,045	-0.01(-2.94%)
Jul 13, 2023	0.1699	0.1745	0.1600	0.1700	1,597,709	+0.00(+0.06%)
Jul 12, 2023	0.1800	0.1845	0.1528	0.1699	2,617,376	-0.02(-11.05%)
Jul 11, 2023	0.1800	0.1988	0.1518	0.1910	4,886,847	+0.01(+6.70%)
Jul 10, 2023	0.2200	0.2200	0.1616	0.1790	4,293,733	-0.03(-12.68%)
Jul 07, 2023	0.2490	0.2530	0.1900	0.2050	4,741,640	-0.11(-34.50%)
Jul 06, 2023	0.3340	0.3356	0.3010	0.3130	234,862	-0.02(-6.48%)
Jul 05, 2023	0.3116	0.3454	0.3100	0.3347	252,465	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.