Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2739 +0.0025 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.480 1.510 1.230 1.280 235,108 -0.16(-11.11%)
Sep 29, 2022 1.570 1.700 1.430 1.440 211,125 -0.18(-11.11%)
Sep 28, 2022 1.490 1.843 1.460 1.620 467,381 +0.14(+9.46%)
Sep 27, 2022 1.450 1.665 1.430 1.480 327,925 -0.01(-0.67%)
Sep 26, 2022 1.680 1.800 1.490 1.490 428,605 -0.24(-13.87%)
Sep 23, 2022 1.950 2.050 1.650 1.730 593,453 -0.32(-15.61%)
Sep 22, 2022 2.050 2.260 1.920 2.050 975,242 -0.19(-8.48%)
Sep 21, 2022 2.280 2.820 2.100 2.240 4,562,869 +0.13(+6.16%)
Sep 20, 2022 2.250 2.480 2.020 2.110 2,268,912 -0.39(-15.60%)
Sep 19, 2022 4.820 5.090 2.334 2.500 4,230,109 -1.52(-37.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.