Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2750 +0.0011 (+0.40%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0.3195 0.3076 0.3101 74,988 -0.01(-2.94%)
Jun 29, 2023 0.3204 0.3227 0.3072 0.3195 133,952 +0.00(+0.79%)
Jun 28, 2023 0.3102 0.3258 0.3050 0.3170 193,201 -0.00(-0.25%)
Jun 27, 2023 0.3322 0.3322 0.3100 0.3178 176,657 -0.01(-1.88%)
Jun 26, 2023 0.3256 0.3278 0.3030 0.3239 241,231 -0.00(-1.25%)
Jun 23, 2023 0.3216 0.3280 0.3030 0.3280 679,041 -0.03(-7.74%)
Jun 22, 2023 0.3673 0.3673 0.3021 0.3555 1,117,895 -0.01(-3.92%)
Jun 21, 2023 0.3010 0.5275 0.3000 0.3700 17,237,540 +0.06(+19.24%)
Jun 20, 2023 0.3070 0.3194 0.3000 0.3103 220,869 -0.02(-5.22%)
Jun 16, 2023 0.3462 0.3490 0.3015 0.3274 524,153 -0.02(-5.02%)
Jun 15, 2023 0.3372 0.3599 0.3167 0.3447 194,903 +0.01(+2.28%)
Jun 14, 2023 0.3131 0.3641 0.3131 0.3370 522,276 +0.01(+4.40%)
Jun 13, 2023 0.2910 0.3400 0.2910 0.3228 901,807 +0.02(+7.60%)
Jun 12, 2023 0.3170 0.3170 0.2970 0.3000 309,845 -0.01(-3.26%)
Jun 09, 2023 0.3150 0.3199 0.3101 0.3101 80,733 -0.00(-0.35%)
Jun 08, 2023 0.3172 0.3172 0.3110 0.3112 77,528 +0.00(+0.39%)
Jun 07, 2023 0.3238 0.3238 0.3090 0.3100 118,891 -0.00(-0.39%)
Jun 06, 2023 0.3087 0.3238 0.3011 0.3112 129,912 +0.01(+1.73%)
Jun 05, 2023 0.3205 0.3250 0.2970 0.3059 682,681 -0.03(-7.58%)
Jun 02, 2023 0.3200 0.3406 0.3200 0.3310 695,204 +0.00(+0.46%)
Jun 01, 2023 0.3700 0.3700 0.3111 0.3295 362,704 -0.04(-9.73%)
May 31, 2023 0.3411 0.3850 0.3411 0.3650 496,619 +0.01(+4.26%)
May 30, 2023 0.3200 0.3600 0.3100 0.3501 730,680 +0.04(+14.60%)
May 26, 2023 0.3200 0.3400 0.3051 0.3055 387,604 -0.01(-4.56%)
May 25, 2023 0.3355 0.3650 0.3150 0.3201 578,208 -0.02(-7.22%)
May 24, 2023 0.3551 0.3600 0.3400 0.3450 144,655 -0.01(-1.46%)
May 23, 2023 0.3156 0.3623 0.3050 0.3501 1,010,435 +0.05(+14.79%)
May 22, 2023 0.3200 0.3320 0.3050 0.3050 173,592 +0.00(+1.50%)
May 19, 2023 0.3100 0.3200 0.2972 0.3005 277,297 -0.01(-3.16%)
May 18, 2023 0.3200 0.3300 0.3100 0.3103 173,352 -0.02(-5.97%)
May 17, 2023 0.3200 0.3500 0.3210 0.3300 268,250 -0.01(-4.35%)
May 16, 2023 0.3420 0.3500 0.3200 0.3450 164,917 +0.00(+1.47%)
May 15, 2023 0.3430 0.3600 0.3010 0.3400 401,886 -0.01(-2.86%)
May 12, 2023 0.3500 0.3700 0.3450 0.3500 240,195 +0.00(+0.00%)
May 11, 2023 0.3500 0.3648 0.3400 0.3500 208,962 -0.01(-1.41%)
May 10, 2023 0.3796 0.3797 0.3530 0.3550 298,211 -0.01(-2.98%)
May 09, 2023 0.3700 0.3915 0.3651 0.3659 184,475 -0.02(-4.96%)
May 08, 2023 0.3675 0.4000 0.3675 0.3850 247,282 +0.01(+1.99%)
May 05, 2023 0.3809 0.3900 0.3649 0.3775 150,196 +0.00(+0.53%)
May 04, 2023 0.3621 0.3850 0.3615 0.3755 155,066 +0.01(+3.96%)
May 03, 2023 0.3683 0.4095 0.3522 0.3612 188,158 -0.01(-1.85%)
May 02, 2023 0.4010 0.4019 0.3652 0.3680 235,488 -0.05(-10.98%)
May 01, 2023 0.4055 0.4183 0.3730 0.4134 400,452 +0.01(+3.35%)
Apr 28, 2023 0.4237 0.4499 0.3517 0.4000 560,104 -0.06(-12.85%)
Apr 27, 2023 0.4360 0.4600 0.4055 0.4590 481,137 +0.03(+6.74%)
Apr 26, 2023 0.4041 0.4504 0.3807 0.4300 1,053,733 +0.02(+5.39%)
Apr 25, 2023 0.4600 0.4559 0.2913 0.4080 1,605,523 -0.06(-13.19%)
Apr 24, 2023 0.5100 0.5200 0.4441 0.4700 704,722 -0.08(-15.01%)
Apr 21, 2023 0.5709 0.6000 0.5100 0.5530 647,138 -0.05(-7.68%)
Apr 20, 2023 0.5900 0.6824 0.5762 0.5990 920,526 -0.04(-6.22%)
Apr 19, 2023 0.6600 0.8000 0.6000 0.6387 2,232,383 -0.13(-16.59%)
Apr 18, 2023 0.8200 0.9300 0.6551 0.7657 4,802,126 -0.07(-8.08%)
Apr 17, 2023 0.6570 0.8500 0.5670 0.8330 6,354,180 +0.12(+17.32%)
Apr 14, 2023 0.8000 0.8800 0.5400 0.7100 23,355,752 +0.21(+42.54%)
Apr 13, 2023 0.3941 0.5399 0.3510 0.4981 4,258,341 +0.11(+26.94%)
Apr 12, 2023 0.3528 0.4101 0.3528 0.3924 763,501 +0.03(+9.03%)
Apr 11, 2023 0.3453 0.3700 0.3360 0.3599 435,482 +0.01(+2.83%)
Apr 10, 2023 0.3302 0.3577 0.3300 0.3500 269,441 +0.00(+0.00%)
Apr 06, 2023 0.3700 0.3800 0.3448 0.3500 320,989 -0.02(-6.42%)
Apr 05, 2023 0.4125 0.4200 0.3600 0.3740 263,954 -0.04(-10.50%)
Apr 04, 2023 0.4400 0.4581 0.3825 0.4179 690,542 -0.02(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.