Indicators

(NY: LVWR )

6.800 -0.280 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.940	6.700	5.910	6.290	59,246	+0.39(+6.61%)
Jan 30, 2023	6.070	6.353	5.900	5.900	19,789	-0.20(-3.28%)
Jan 27, 2023	5.970	6.410	5.970	6.100	44,202	+0.21(+3.57%)
Jan 26, 2023	6.080	6.210	5.600	5.890	23,758	+0.09(+1.64%)
Jan 25, 2023	5.320	7.500	5.210	5.795	125,914	+0.47(+8.93%)
Jan 24, 2023	5.420	5.490	5.170	5.320	5,052	+0.10(+1.92%)
Jan 23, 2023	5.270	5.430	5.100	5.220	15,562	+0.13(+2.55%)
Jan 20, 2023	5.000	5.260	5.000	5.090	10,036	+0.05(+0.99%)
Jan 19, 2023	5.370	5.370	5.000	5.040	13,460	-0.33(-6.10%)
Jan 18, 2023	5.500	5.550	5.190	5.367	12,810	+0.15(+2.83%)
Jan 17, 2023	5.320	5.370	5.188	5.220	7,022	+0.01(+0.19%)
Jan 13, 2023	5.160	5.530	5.145	5.210	12,934	-0.01(-0.21%)
Jan 12, 2023	5.300	5.662	5.150	5.221	16,987	-0.15(-2.77%)
Jan 11, 2023	5.450	5.550	5.275	5.370	14,809	-0.08(-1.47%)
Jan 10, 2023	5.350	5.500	5.325	5.450	11,492	+0.21(+4.01%)
Jan 09, 2023	5.420	5.420	4.880	5.240	11,829	+0.03(+0.58%)
Jan 06, 2023	5.150	5.400	4.994	5.210	10,286	+0.02(+0.39%)
Jan 05, 2023	5.220	5.300	5.060	5.190	9,994	-0.11(-2.08%)
Jan 04, 2023	5.000	5.500	5.000	5.300	9,973	+0.22(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.