Indicators

(NY: LVWR )

6.890 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.040	7.170	6.880	6.930	17,727	-0.08(-1.14%)
Sep 28, 2023	7.020	7.250	6.860	7.010	59,709	-0.09(-1.27%)
Sep 27, 2023	6.940	7.200	6.900	7.100	31,684	+0.19(+2.75%)
Sep 26, 2023	7.140	7.570	6.870	6.910	29,719	-0.29(-4.03%)
Sep 25, 2023	7.860	7.410	7.010	7.200	33,870	-0.57(-7.34%)
Sep 22, 2023	7.920	7.920	7.380	7.770	26,241	+0.05(+0.65%)
Sep 21, 2023	8.020	8.130	7.338	7.720	42,900	-0.52(-6.31%)
Sep 20, 2023	9.270	9.500	8.140	8.240	56,617	-1.17(-12.43%)
Sep 19, 2023	9.930	9.930	9.270	9.410	59,764	-0.43(-4.37%)
Sep 18, 2023	9.880	10.26	9.520	9.840	38,635	-0.16(-1.60%)
Sep 15, 2023	10.40	10.50	9.710	10.00	118,306	-0.36(-3.47%)
Sep 14, 2023	10.64	10.65	10.30	10.36	17,871	-0.24(-2.26%)
Sep 13, 2023	10.60	10.84	10.58	10.60	6,654	-0.13(-1.21%)
Sep 12, 2023	10.77	10.94	10.50	10.73	18,610	+0.09(+0.85%)
Sep 11, 2023	10.53	10.77	10.40	10.64	28,910	+0.14(+1.33%)
Sep 08, 2023	10.22	10.70	10.22	10.50	21,395	+0.11(+1.06%)
Sep 07, 2023	10.24	10.43	9.840	10.39	34,308	+0.15(+1.46%)
Sep 06, 2023	10.59	10.66	10.07	10.24	17,070	-0.13(-1.25%)
Sep 05, 2023	11.36	11.36	10.33	10.37	15,166	-0.99(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.