Indicators

(NY: FBIN )

73.63 +0.48 (+0.66%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.88	63.66	60.72	63.64	1,149,343	+3.20(+5.29%)
Jan 30, 2023	60.62	61.75	60.40	60.44	1,155,809	-1.77(-2.84%)
Jan 27, 2023	61.99	62.53	61.71	62.21	824,490	+0.29(+0.46%)
Jan 26, 2023	62.26	62.51	61.17	61.92	831,774	+0.04(+0.06%)
Jan 25, 2023	60.65	61.91	60.65	61.88	499,841	-0.12(-0.19%)
Jan 24, 2023	61.85	62.80	61.61	62.00	810,402	-0.22(-0.35%)
Jan 23, 2023	60.74	62.22	60.53	62.21	1,050,341	+1.07(+1.74%)
Jan 20, 2023	59.76	61.15	58.73	61.15	725,135	+2.10(+3.56%)
Jan 19, 2023	60.75	60.91	58.50	59.05	976,780	-1.82(-3.00%)
Jan 18, 2023	62.29	63.08	60.85	60.87	1,142,951	-0.75(-1.22%)
Jan 17, 2023	62.18	62.57	61.30	61.62	971,035	-0.83(-1.33%)
Jan 13, 2023	60.11	62.65	60.11	62.45	1,391,163	+0.63(+1.02%)
Jan 12, 2023	62.15	62.33	60.15	61.82	1,196,877	+0.69(+1.13%)
Jan 11, 2023	59.47	61.27	59.17	61.13	1,409,297	+0.67(+1.11%)
Jan 10, 2023	60.02	60.57	59.52	60.46	964,051	+0.11(+0.18%)
Jan 09, 2023	60.97	61.58	59.88	60.35	1,084,294	+0.31(+0.51%)
Jan 06, 2023	59.32	60.76	58.72	60.04	1,144,896	+1.55(+2.65%)
Jan 05, 2023	58.92	58.92	57.63	58.50	1,228,580	-1.11(-1.87%)
Jan 04, 2023	57.88	59.92	57.78	59.61	1,361,460	+2.42(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.