Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.22 71.22 70.49 70.78 879,722 +0.10(+0.14%)
Jun 29, 2023 69.57 70.78 69.21 70.68 714,244 +1.07(+1.54%)
Jun 28, 2023 69.10 69.76 68.51 69.61 1,525,783 +0.35(+0.51%)
Jun 27, 2023 66.93 69.75 66.93 69.26 1,363,736 +2.69(+4.03%)
Jun 26, 2023 66.64 67.37 66.19 66.57 1,193,696 +0.10(+0.15%)
Jun 23, 2023 65.78 66.59 65.62 66.47 2,055,974 +0.15(+0.22%)
Jun 22, 2023 66.21 66.63 65.45 66.32 595,649 -0.31(-0.47%)
Jun 21, 2023 65.92 67.09 65.87 66.64 714,921 +0.35(+0.53%)
Jun 20, 2023 65.71 66.62 65.28 66.28 1,050,366 +0.38(+0.58%)
Jun 16, 2023 66.21 66.49 65.57 65.90 1,383,103 -0.31(-0.48%)
Jun 15, 2023 65.02 66.46 64.93 66.22 645,229 +1.26(+1.94%)
Jun 14, 2023 65.99 66.88 64.62 64.96 1,154,205 -1.13(-1.71%)
Jun 13, 2023 65.90 66.84 65.74 66.09 986,514 +0.32(+0.49%)
Jun 12, 2023 64.55 66.30 64.18 65.76 1,111,804 +1.07(+1.66%)
Jun 09, 2023 65.36 65.43 64.26 64.69 831,743 -0.78(-1.19%)
Jun 08, 2023 65.25 65.93 65.03 65.47 1,059,421 -0.08(-0.12%)
Jun 07, 2023 64.55 66.19 64.04 65.55 1,020,014 +1.35(+2.10%)
Jun 06, 2023 61.86 64.48 61.86 64.20 881,321 +2.22(+3.59%)
Jun 05, 2023 62.57 62.88 61.39 61.98 576,715 -1.29(-2.04%)
Jun 02, 2023 61.30 63.37 60.96 63.26 1,007,083 +2.99(+4.96%)
Jun 01, 2023 59.53 60.73 59.24 60.27 1,097,707 +0.81(+1.36%)
May 31, 2023 60.19 60.56 58.59 59.47 2,189,789 -1.13(-1.87%)
May 30, 2023 61.65 61.82 60.27 60.60 762,859 -0.57(-0.93%)
May 26, 2023 61.15 61.44 60.59 61.17 1,276,039 +0.14(+0.23%)
May 25, 2023 61.20 61.59 60.90 61.03 1,246,326 +0.09(+0.15%)
May 24, 2023 61.80 62.04 60.78 60.94 936,332 -0.67(-1.08%)
May 23, 2023 62.79 62.80 61.47 61.61 1,215,509 -1.69(-2.66%)
May 22, 2023 63.97 64.29 63.28 63.29 940,325 -0.79(-1.24%)
May 19, 2023 65.77 65.77 64.09 64.09 1,245,200 -1.41(-2.15%)
May 18, 2023 64.11 65.53 63.46 65.50 836,230 +1.35(+2.11%)
May 17, 2023 63.40 64.16 63.11 64.15 969,956 +0.76(+1.21%)
May 16, 2023 64.15 64.15 62.80 63.38 1,255,163 -1.02(-1.58%)
May 15, 2023 63.96 64.62 63.42 64.40 962,227 +0.45(+0.70%)
May 12, 2023 64.18 64.75 63.47 63.95 1,516,620 -0.15(-0.23%)
May 11, 2023 63.65 64.18 63.58 64.10 538,970 +0.08(+0.12%)
May 10, 2023 65.11 65.18 63.57 64.02 840,059 -0.28(-0.44%)
May 09, 2023 64.76 65.37 64.00 64.30 1,023,941 -0.27(-0.42%)
May 08, 2023 62.84 64.74 62.11 64.58 1,646,907 +2.00(+3.19%)
May 05, 2023 62.14 62.79 61.39 62.58 796,340 +1.42(+2.32%)
May 04, 2023 62.07 62.26 61.04 61.16 914,012 -0.80(-1.30%)
May 03, 2023 62.05 63.35 61.79 61.96 796,363 +0.11(+0.17%)
May 02, 2023 62.77 63.12 61.40 61.85 1,170,894 -1.08(-1.71%)
May 01, 2023 63.19 64.03 62.44 62.93 1,091,919 -0.47(-0.74%)
Apr 28, 2023 63.29 64.19 62.72 63.40 1,493,255 +1.51(+2.44%)
Apr 27, 2023 61.70 61.99 58.94 61.89 1,959,728 +3.46(+5.92%)
Apr 26, 2023 58.78 60.35 58.25 58.43 1,870,874 -0.40(-0.68%)
Apr 25, 2023 59.86 59.97 58.72 58.84 956,743 -1.18(-1.96%)
Apr 24, 2023 59.32 60.05 59.12 60.01 822,374 +0.64(+1.07%)
Apr 21, 2023 59.73 59.83 58.71 59.37 654,776 -0.27(-0.46%)
Apr 20, 2023 59.45 60.22 59.24 59.65 1,017,375 +0.34(+0.58%)
Apr 19, 2023 57.87 59.34 57.70 59.31 761,826 +0.91(+1.56%)
Apr 18, 2023 58.12 58.61 57.96 58.39 1,004,569 +0.61(+1.05%)
Apr 17, 2023 57.62 58.02 57.35 57.79 584,690 +0.27(+0.48%)
Apr 14, 2023 57.57 58.33 57.00 57.51 624,622 -0.28(-0.49%)
Apr 13, 2023 57.20 58.20 56.64 57.80 754,073 +0.72(+1.25%)
Apr 12, 2023 58.26 58.48 56.88 57.08 908,413 -0.39(-0.68%)
Apr 11, 2023 56.37 57.96 56.17 57.47 1,352,670 +1.81(+3.26%)
Apr 10, 2023 53.99 55.77 53.99 55.66 1,131,087 +1.26(+2.32%)
Apr 06, 2023 54.12 54.51 53.13 54.40 1,319,069 +0.40(+0.74%)
Apr 05, 2023 55.17 55.27 53.82 53.99 1,539,620 -1.07(-1.94%)
Apr 04, 2023 56.95 57.01 54.89 55.06 922,423 -2.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.