Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.22 71.22 70.49 70.78 879,722 +0.10(+0.14%)
Jun 29, 2023 69.57 70.78 69.21 70.68 714,244 +1.07(+1.54%)
Jun 28, 2023 69.10 69.76 68.51 69.61 1,525,783 +0.35(+0.51%)
Jun 27, 2023 66.93 69.75 66.93 69.26 1,363,736 +2.69(+4.03%)
Jun 26, 2023 66.64 67.37 66.19 66.57 1,193,696 +0.10(+0.15%)
Jun 23, 2023 65.78 66.59 65.62 66.47 2,055,974 +0.15(+0.22%)
Jun 22, 2023 66.21 66.63 65.45 66.32 595,649 -0.31(-0.47%)
Jun 21, 2023 65.92 67.09 65.87 66.64 714,921 +0.35(+0.53%)
Jun 20, 2023 65.71 66.62 65.28 66.28 1,050,366 +0.38(+0.58%)
Jun 16, 2023 66.21 66.49 65.57 65.90 1,383,103 -0.31(-0.48%)
Jun 15, 2023 65.02 66.46 64.93 66.22 645,229 +1.62(+2.51%)
May 08, 2023 62.86 64.75 62.12 64.59 1,646,562 +2.00(+3.19%)
May 05, 2023 62.15 62.80 61.40 62.59 796,174 +1.42(+2.32%)
May 04, 2023 62.08 62.27 61.05 61.17 913,821 -0.80(-1.30%)
May 03, 2023 62.06 63.37 61.80 61.97 796,196 +0.11(+0.17%)
May 02, 2023 62.78 63.13 61.42 61.87 1,170,649 -1.08(-1.71%)
May 01, 2023 63.20 64.04 62.46 62.95 1,091,691 -0.47(-0.74%)
Apr 28, 2023 63.31 64.20 62.73 63.42 1,492,943 +1.51(+2.44%)
Apr 27, 2023 61.71 62.00 58.96 61.91 1,959,318 +3.46(+5.92%)
Apr 26, 2023 58.79 60.37 58.26 58.45 1,870,483 -0.40(-0.68%)
Apr 25, 2023 59.88 59.98 58.73 58.85 956,543 -1.18(-1.96%)
Apr 24, 2023 59.33 60.06 59.13 60.02 822,202 +0.64(+1.07%)
Apr 21, 2023 59.74 59.84 58.72 59.39 654,639 -0.27(-0.46%)
Apr 20, 2023 59.47 60.23 59.25 59.66 1,017,162 +0.34(+0.58%)
Apr 19, 2023 57.89 59.35 57.71 59.32 761,666 +0.91(+1.56%)
Apr 18, 2023 58.13 58.62 57.98 58.41 1,004,359 +0.61(+1.05%)
Apr 17, 2023 57.63 58.03 57.36 57.80 584,568 +0.27(+0.48%)
Apr 14, 2023 57.58 58.34 57.01 57.52 624,491 -0.28(-0.49%)
Apr 13, 2023 57.21 58.21 56.65 57.81 753,916 +0.72(+1.25%)
Apr 12, 2023 58.27 58.49 56.89 57.09 908,223 -0.39(-0.68%)
Apr 11, 2023 56.38 57.98 56.19 57.48 1,352,387 +1.81(+3.26%)
Apr 10, 2023 54.00 55.78 54.00 55.67 1,130,850 +1.26(+2.32%)
Apr 06, 2023 54.13 54.52 53.14 54.41 1,318,793 +0.40(+0.74%)
Apr 05, 2023 55.18 55.28 53.83 54.00 1,539,299 -1.07(-1.94%)
Apr 04, 2023 56.97 57.02 54.90 55.07 922,230 -2.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.