Indicators

(NY: GCAD )

31.98 +0.20 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.49	24.49	24.49	24.49	100	+0.12(+0.50%)
Apr 27, 2023	24.37	24.37	24.37	24.37	0	+0.37(+1.56%)
Apr 26, 2023	23.99	23.99	23.99	23.99	17	-0.46(-1.89%)
Apr 25, 2023	24.52	24.52	24.45	24.45	1,514	-0.27(-1.08%)
Apr 24, 2023	24.72	24.72	24.72	24.72	1	-0.06(-0.24%)
Apr 21, 2023	24.78	24.78	24.78	24.78	100	-0.18(-0.73%)
Apr 20, 2023	24.96	24.96	24.96	24.96	41	-0.05(-0.19%)
Apr 19, 2023	25.01	25.01	25.01	25.01	2	-0.06(-0.24%)
Apr 18, 2023	25.03	25.07	25.03	25.07	104	+0.26(+1.03%)
Apr 17, 2023	24.81	24.81	24.81	24.81	0	+0.19(+0.76%)
Apr 14, 2023	25.16	25.16	24.62	24.62	144	-0.51(-2.03%)
Apr 13, 2023	25.13	25.13	25.13	25.13	12	+0.17(+0.67%)
Apr 12, 2023	25.00	25.00	24.97	24.97	159	+0.11(+0.44%)
Apr 11, 2023	24.86	24.86	24.86	24.86	6	+0.04(+0.17%)
Apr 10, 2023	24.79	24.86	24.79	24.81	1,428	+0.23(+0.92%)
Apr 06, 2023	24.59	24.59	24.59	24.59	100	+0.00(+0.01%)
Apr 05, 2023	24.70	24.70	24.59	24.59	1,263	-0.22(-0.88%)
Apr 04, 2023	24.71	24.80	24.65	24.80	646	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.