Indicators

Hanesbrands Inc (NY: HBI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.54	14.71	14.47	14.66	5,480,680	+0.20(+1.35%)
Jun 27, 2019	14.52	14.58	14.24	14.46	3,383,118	+0.06(+0.41%)
Jun 26, 2019	14.18	14.60	14.11	14.40	3,854,317	+0.23(+1.62%)
Jun 25, 2019	14.28	14.33	14.08	14.17	3,581,063	-0.04(-0.30%)
Jun 24, 2019	14.87	14.97	14.15	14.21	5,132,693	-0.78(-5.22%)
Jun 21, 2019	14.94	15.05	14.69	15.00	7,013,000	+0.06(+0.40%)
Jun 20, 2019	14.81	14.95	14.71	14.94	3,367,081	+0.27(+1.86%)
Jun 19, 2019	14.75	14.80	14.42	14.66	4,556,688	-0.10(-0.69%)
Jun 18, 2019	14.47	14.80	14.40	14.77	4,243,815	+0.43(+2.97%)
Jun 17, 2019	14.09	14.60	14.05	14.34	5,086,488	+0.22(+1.57%)
Jun 14, 2019	13.89	14.18	13.70	14.12	3,965,045	+0.15(+1.10%)
Jun 13, 2019	13.75	13.99	13.67	13.97	2,752,192	+0.29(+2.12%)
Jun 12, 2019	13.97	13.98	13.54	13.68	3,533,592	-0.29(-2.07%)
Jun 11, 2019	14.04	14.19	13.97	13.97	3,313,554	+0.06(+0.43%)
Jun 10, 2019	13.91	14.14	13.85	13.91	2,915,259	+0.08(+0.55%)
Jun 07, 2019	13.67	13.89	13.49	13.83	4,503,783	+0.16(+1.18%)
Jun 06, 2019	13.50	13.72	13.41	13.67	3,987,112	+0.13(+0.94%)
Jun 05, 2019	13.59	13.74	13.21	13.54	5,209,545	+0.15(+1.14%)
Jun 04, 2019	12.84	13.42	12.79	13.39	4,387,127	+0.71(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.